Prophet of Ethereum Historical Data

PROPHET Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.000176
-0.94%
$ 176,250 $ 1,218
May 14, 10 PM $ 0.000178
-1.21%
$ 177,700 $ 1,220
May 14, 9 PM $ 0.000175
+0.07%
$ 174,676 $ 1,219
May 14, 8 PM $ 0.000168
+0.09%
$ 167,628 $ 1,215
May 14, 7 PM $ 0.000167
+0.90%
$ 167,103 $ 1,197
May 14, 6 PM $ 0.000164
-3.83%
$ 164,208 $ 1,110
May 14, 5 PM $ 0.000171
+0.46%
$ 170,661 $ 1,110
May 14, 4 PM $ 0.00017
+4.63%
$ 169,863 $ 1,036
May 14, 3 PM $ 0.000164
+3.92%
$ 164,454 $ 24
May 14, 2 PM $ 0.000159
-7.59%
$ 159,111 $ 923
May 14, 1 PM $ 0.000173
+4.85%
$ 173,042 $ 925
May 14, 12 PM $ 0.000165
+0.29%
$ 165,074 $ 925
May 14, 11 AM $ 0.000165
+3.47%
$ 164,574 $ 924
May 14, 10 AM $ 0.000159
-8.20%
$ 159,306 $ 926
May 14, 9 AM $ 0.000175
+0.18%
$ 174,596 $ 959
May 14, 8 AM $ 0.000177
+2.03%
$ 177,486 $ 959
May 14, 7 AM $ 0.000166
+0.57%
$ 166,420 $ 958
May 14, 6 AM $ 0.000165
+4.17%
$ 165,280 $ 957
May 14, 5 AM $ 0.000164
-0.05%
$ 163,848 $ 998
May 14, 4 AM $ 0.000164
+3.48%
$ 163,949 $ 997
May 14, 3 AM $ 0.000158
-5.82%
$ 158,445 $ 996
May 14, 2 AM $ 0.000176
-0.07%
$ 175,915 $ 1,000
May 14, 1 AM $ 0.000175
-0.71%
$ 175,297 $ 1,000
May 14, 12 AM $ 0.000177
+1.69%
$ 176,665 $ 1,000
May 13, 11 PM $ 0.000164
+0.00%
$ 163,672 $ 1,006
May 13, 10 PM $ 0.000164
-3.52%
$ 163,635 $ 1,006
May 13, 9 PM $ 0.00017
+0.04%
$ 169,881 $ 173
May 13, 8 PM $ 0.00017
-2.91%
$ 169,609 $ 172
May 13, 7 PM $ 0.000175
-0.98%
$ 175,119 $ 164
May 13, 6 PM $ 0.000173
+1.71%
$ 172,695 $ 164
May 13, 5 PM $ 0.00017
+4.30%
$ 169,986 $ 162
May 13, 4 PM $ 0.000163
-0.07%
$ 162,669 $ 31
May 13, 3 PM $ 0.000163
+0.02%
$ 163,257 $ 32
May 13, 2 PM $ 0.000164
+0.18%
$ 164,193 $ 32
May 13, 1 PM $ 0.000184
+0.33%
$ 183,630 $ 36
May 13, 12 PM $ 0.000185
-0.31%
$ 184,504 $ 268
May 13, 11 AM $ 0.000184
+3.42%
$ 184,359 $ 269
May 13, 10 AM $ 0.000178
+4.80%
$ 178,251 $ 275
May 13, 9 AM $ 0.000172
+0.41%
$ 172,007 $ 275
May 13, 8 AM $ 0.000171
-2.50%
$ 170,951 $ 275
May 13, 7 AM $ 0.000175
-0.11%
$ 175,338 $ 276
May 13, 6 AM $ 0.000176
+0.00%
$ 175,529 $ 245
May 13, 5 AM $ 0.000175
-1.06%
$ 175,227 $ 245
May 13, 4 AM $ 0.000178
-4.93%
$ 177,709 $ 81
May 13, 3 AM $ 0.000187
-0.17%
$ 187,481 $ 81
May 13, 2 AM $ 0.000186
+1.95%
$ 186,227 $ 1,908
May 13, 1 AM $ 0.000184
+0.68%
$ 184,297 $ 2,021
May 13, 12 AM $ 0.000172
+0.04%
$ 171,628 $ 2,013
May 12, 11 PM $ 0.000173
-0.31%
$ 173,023 $ 178
May 12, 10 PM $ 0.000174
+0.40%
$ 173,543 $ 107