Prophet of Ethereum Historical Data

PROPHET Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.000157
-4.17%
$ 157,097 $ 1,844
Mar 26, 5 AM $ 0.000164
+0.94%
$ 163,985 $ 1,836
Mar 26, 4 AM $ 0.000163
+0.18%
$ 162,972 $ 1,681
Mar 26, 3 AM $ 0.000163
+0.04%
$ 163,050 $ 1,681
Mar 26, 2 AM $ 0.000163
-5.44%
$ 162,972 $ 1,682
Mar 26, 1 AM $ 0.000173
+0.00%
$ 172,696 $ 1,672
Mar 26, 12 AM $ 0.000173
-0.86%
$ 172,756 $ 1,672
Mar 25, 11 PM $ 0.000174
-0.21%
$ 174,286 $ 1,641
Mar 25, 10 PM $ 0.000175
+0.17%
$ 174,675 $ 1,641
Mar 25, 9 PM $ 0.000174
+0.03%
$ 174,379 $ 1,629
Mar 25, 8 PM $ 0.000174
+0.24%
$ 174,338 $ 1,389
Mar 25, 7 PM $ 0.000176
-0.51%
$ 176,476 $ 1,391
Mar 25, 6 PM $ 0.000177
-2.43%
$ 177,345 $ 1,387
Mar 25, 5 PM $ 0.000181
+9.99%
$ 181,391 $ 172
Mar 25, 4 PM $ 0.000167
-0.30%
$ 166,516 $ 160
Mar 25, 3 PM $ 0.000167
-8.47%
$ 167,201 $ 160
Mar 25, 2 PM $ 0.000183
-0.08%
$ 182,527 $ 175
Mar 25, 1 PM $ 0.000182
+8.40%
$ 182,451 $ 290
Mar 25, 12 PM $ 0.000167
+1.75%
$ 167,261 $ 212
Mar 25, 11 AM $ 0.000165
+0.74%
$ 164,517 $ 161
Mar 25, 10 AM $ 0.000164
-0.70%
$ 163,963 $ 162
Mar 25, 9 AM $ 0.000165
-1.50%
$ 164,926 $ 197
Mar 25, 8 AM $ 0.00017
+9.60%
$ 169,715 $ 199
Mar 25, 7 AM $ 0.000155
-12.58%
$ 155,178 $ 32
Mar 25, 6 AM $ 0.000178
-0.96%
$ 177,701 $ 37
Mar 25, 5 AM $ 0.000179
+10.81%
$ 179,327 $ 37
Mar 25, 4 AM $ 0.000161
+1.61%
$ 161,349 $ 33
Mar 25, 3 AM $ 0.000159
+0.00%
$ 159,137 $ 33
Mar 25, 2 AM $ 0.000158
-0.67%
$ 158,478 $ 33
Mar 25, 1 AM $ 0.000159
-4.14%
$ 158,503 $ 33
Mar 25, 12 AM $ 0.000174
-1.65%
$ 173,894 $ 37
Mar 24, 11 PM $ 0.000176
+0.64%
$ 176,152 $ 37
Mar 24, 10 PM $ 0.000175
-1.39%
$ 174,784 $ 37
Mar 24, 9 PM $ 0.000177
-0.80%
$ 176,626 $ 37
Mar 24, 8 PM $ 0.000178
+2.85%
$ 177,915 $ 116
Mar 24, 7 PM $ 0.000172
-0.12%
$ 172,392 $ 115
Mar 24, 6 PM $ 0.000173
+1.02%
$ 172,756 $ 115
Mar 24, 5 PM $ 0.000171
-0.74%
$ 171,254 $ 115
Mar 24, 4 PM $ 0.000173
+6.36%
$ 173,208 $ 129
Mar 24, 3 PM $ 0.000163
+2.58%
$ 162,915 $ 126
Mar 24, 2 PM $ 0.000159
-0.78%
$ 158,930 $ 494
Mar 24, 1 PM $ 0.00016
+1.34%
$ 160,482 $ 529
Mar 24, 12 PM $ 0.000158
-10.31%
$ 157,619 $ 606
Mar 24, 11 AM $ 0.000176
+2.35%
$ 176,239 $ 666
Mar 24, 10 AM $ 0.000172
+2.34%
$ 172,435 $ 657
Mar 24, 9 AM $ 0.000168
-1.17%
$ 168,393 $ 628
Mar 24, 8 AM $ 0.00017
-2.66%
$ 170,234 $ 604
Mar 24, 7 AM $ 0.000175
+2.64%
$ 174,815 $ 177
Mar 24, 6 AM $ 0.00017
+0.38%
$ 170,411 $ 188
Mar 24, 5 AM $ 0.00017
-0.58%
$ 169,780 $ 219