Prophet of Ethereum Historical Data

PROPHET Page 12
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $0.0000962
+3.09%
$96,233 $917
Jun 6, 5 AM $0.0000933
+1.23%
$93,306 $856
Jun 6, 4 AM $0.0000935
+1.27%
$93,536 $47
Jun 6, 3 AM $0.0000945
-0.92%
$94,513 $48
Jun 6, 2 AM $0.000095
-0.22%
$95,001 $48
Jun 6, 1 AM $0.0000955
-3.95%
$95,548 $49
Jun 6, 12 AM $0.000103
+0.44%
$102,994 $52
Jun 5, 11 PM $0.000102
-1.70%
$102,122 $52
Jun 5, 10 PM $0.000104
+0.01%
$103,860 $77
Jun 5, 9 PM $0.000104
+0.81%
$103,825 $881
Jun 5, 8 PM $0.000103
+1.59%
$102,722 $880
Jun 5, 7 PM $0.0000995
+6.02%
$99,541 $875
Jun 5, 6 PM $0.0000939
-3.14%
$93,890 $877
Jun 5, 5 PM $0.0000969
-0.05%
$96,933 $877
Jun 5, 4 PM $0.000097
-5.78%
$96,951 $873
Jun 5, 3 PM $0.000103
-1.25%
$102,899 $809
Jun 5, 2 PM $0.000103
-0.27%
$102,793 $809
Jun 5, 1 PM $0.000103
+3.74%
$102,762 $814
Jun 5, 12 PM $0.0000995
-4.30%
$99,527 $880
Jun 5, 11 AM $0.000104
-2.68%
$104,004 $886
Jun 5, 10 AM $0.000102
-7.49%
$101,908 $883
Jun 5, 9 AM $0.00011
+2.49%
$110,465 $120
Jun 5, 8 AM $0.000108
+0.11%
$107,717 $120
Jun 5, 7 AM $0.000109
-0.04%
$108,507 $120
Jun 5, 6 AM $0.000109
-2.83%
$108,799 $480
Jun 5, 5 AM $0.000111
+0.90%
$110,811 $542
Jun 5, 4 AM $0.000106
+0.77%
$105,617 $535
Jun 5, 3 AM $0.000105
+1.05%
$104,840 $69
Jun 5, 2 AM $0.000104
-2.96%
$103,744 $90
Jun 5, 1 AM $0.000106
-0.40%
$106,131 $92
Jun 5, 12 AM $0.000106
-8.03%
$106,441 $611
Jun 4, 11 PM $0.000116
+0.37%
$115,605 $620
Jun 4, 10 PM $0.000116
+7.28%
$115,675 $620
Jun 4, 9 PM $0.000105
-6.36%
$105,327 $611
Jun 4, 8 PM $0.000112
-0.89%
$112,443 $617
Jun 4, 7 PM $0.000114
-1.42%
$114,082 $618
Jun 4, 6 PM $0.000116
+0.44%
$115,714 $100
Jun 4, 5 PM $0.000116
-0.72%
$115,553 $145
Jun 4, 4 PM $0.000116
-2.65%
$116,123 $1,224
Jun 4, 3 PM $0.000117
+0.65%
$117,026 $1,223
Jun 4, 2 PM $0.000117
+1.02%
$116,775 $1,222
Jun 4, 1 PM $0.000115
-0.15%
$114,776 $1,221
Jun 4, 12 PM $0.000114
+1.14%
$114,401 $1,218
Jun 4, 11 AM $0.000111
-7.46%
$111,047 $1,179
Jun 4, 10 AM $0.000122
-0.42%
$122,011 $1,157
Jun 4, 9 AM $0.000122
+5.96%
$122,428 $1,151
Jun 4, 8 AM $0.000115
-0.03%
$114,701 $1,150
Jun 4, 7 AM $0.000115
-1.94%
$114,509 $1,151
Jun 4, 6 AM $0.000117
-0.16%
$116,754 $1,122
Jun 4, 5 AM $0.000117
-3.17%
$117,248 $1,056