Prophet of Ethereum Historical Data

PROPHET Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.000173
+0.73%
$ 172,886 $ 106
May 12, 8 PM $ 0.000172
+0.00%
$ 171,631 $ 1,830
May 12, 7 PM $ 0.000172
+0.14%
$ 171,631 $ 1,830
May 12, 6 PM $ 0.000165
+0.33%
$ 165,478 $ 1,826
May 12, 5 PM $ 0.000165
+0.63%
$ 165,320 $ 1,826
May 12, 4 PM $ 0.000171
-0.07%
$ 170,577 $ 1,829
May 12, 3 PM $ 0.000171
+2.28%
$ 170,689 $ 1,829
May 12, 2 PM $ 0.000168
-8.23%
$ 167,621 $ 112
May 12, 1 PM $ 0.000182
-0.55%
$ 181,560 $ 112
May 12, 12 PM $ 0.000182
-0.39%
$ 181,916 $ 113
May 12, 11 AM $ 0.000182
-0.13%
$ 182,146 $ 112
May 12, 10 AM $ 0.000183
+8.25%
$ 182,902 $ 1,829
May 12, 9 AM $ 0.000168
-0.67%
$ 167,610 $ 1,828
May 12, 8 AM $ 0.000168
-0.27%
$ 167,986 $ 1,829
May 12, 7 AM $ 0.000177
+0.86%
$ 176,524 $ 1,833
May 12, 6 AM $ 0.000175
-0.19%
$ 175,070 $ 1,864
May 12, 5 AM $ 0.000173
-1.71%
$ 172,500 $ 1,862
May 12, 4 AM $ 0.000176
+4.48%
$ 175,521 $ 397
May 12, 3 AM $ 0.000169
-0.11%
$ 169,407 $ 392
May 12, 2 AM $ 0.000169
-2.01%
$ 168,773 $ 415
May 12, 1 AM $ 0.000175
-15.17%
$ 174,503 $ 311
May 12, 12 AM $ 0.000198
+5.38%
$ 197,917 $ 26
May 11, 11 PM $ 0.000187
-0.67%
$ 186,708 $ 24
May 11, 10 PM $ 0.000187
-0.61%
$ 187,331 $ 24
May 11, 9 PM $ 0.000189
-0.57%
$ 188,647 $ 24
May 11, 8 PM $ 0.00019
+2.29%
$ 190,185 $ 25
May 11, 7 PM $ 0.000187
-5.24%
$ 186,980 $ 24
May 11, 6 PM $ 0.000197
+0.00%
$ 197,324 $ 25
May 11, 5 PM $ 0.000197
-0.51%
$ 197,126 $ 25
May 11, 4 PM $ 0.000207
-0.04%
$ 206,774 $ 27
May 11, 3 PM $ 0.000208
+0.56%
$ 207,894 $ 27
May 11, 2 PM $ 0.000207
+0.25%
$ 206,654 $ 27
May 11, 1 PM $ 0.000208
-0.23%
$ 208,031 $ 27
May 11, 12 PM $ 0.000208
-0.06%
$ 207,882 $ 27
May 11, 11 AM $ 0.000208
+1.00%
$ 208,333 $ 27
May 11, 10 AM $ 0.000207
+0.47%
$ 207,401 $ 27
May 11, 9 AM $ 0.000208
+0.26%
$ 207,693 $ 27
May 11, 8 AM $ 0.000206
+3.81%
$ 206,317 $ 623
May 11, 7 AM $ 0.000199
-0.66%
$ 198,742 $ 624
May 11, 6 AM $ 0.000206
-1.04%
$ 205,931 $ 679
May 11, 5 AM $ 0.000194
-0.86%
$ 194,052 $ 711
May 11, 4 AM $ 0.000196
+0.37%
$ 195,533 $ 711
May 11, 3 AM $ 0.000194
+0.26%
$ 194,183 $ 773
May 11, 2 AM $ 0.000194
-7.59%
$ 193,675 $ 933
May 11, 1 AM $ 0.000205
+0.46%
$ 204,728 $ 854
May 11, 12 AM $ 0.000204
+2.21%
$ 203,959 $ 851
May 10, 11 PM $ 0.000199
-1.19%
$ 199,458 $ 855
May 10, 10 PM $ 0.000202
+0.15%
$ 201,649 $ 836
May 10, 9 PM $ 0.0002
-1.40%
$ 200,180 $ 836
May 10, 8 PM $ 0.000187
+0.04%
$ 186,804 $ 799