Prophet of Ethereum Historical Data

PROPHET Page 13
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $0.000121
+1.70%
$121,270 $755
Jun 4, 3 AM $0.000119
+4.96%
$118,503 $753
Jun 4, 2 AM $0.000113
-4.99%
$112,833 $730
Jun 4, 1 AM $0.000118
-1.07%
$118,048 $713
Jun 4, 12 AM $0.00012
+9.77%
$119,854 $712
Jun 3, 11 PM $0.000108
-0.68%
$108,228 $712
Jun 3, 10 PM $0.000109
-11.74%
$108,953 $714
Jun 3, 9 PM $0.000123
+5.68%
$122,644 $713
Jun 3, 8 PM $0.000116
+0.28%
$116,062 $713
Jun 3, 7 PM $0.000107
-1.06%
$107,223 $712
Jun 3, 6 PM $0.000117
-0.34%
$117,159 $656
Jun 3, 5 PM $0.000118
+3.71%
$117,504 $656
Jun 3, 4 PM $0.000113
+4.53%
$113,296 $122
Jun 3, 3 PM $0.000109
-12.56%
$108,598 $25
Jun 3, 2 PM $0.000124
-0.17%
$123,994 $28
Jun 3, 1 PM $0.000124
-0.13%
$123,994 $309
Jun 3, 12 PM $0.000124
+0.87%
$124,002 $309
Jun 3, 11 AM $0.000123
+0.00%
$123,155 $309
Jun 3, 10 AM $0.000123
+5.32%
$122,865 $307
Jun 3, 9 AM $0.000117
+0.02%
$116,655 $307
Jun 3, 8 AM $0.000117
-0.01%
$116,632 $307
Jun 3, 7 AM $0.000122
-1.58%
$121,971 $308
Jun 3, 6 AM $0.000121
+0.00%
$120,569 $28
Jun 3, 5 AM $0.000114
+5.29%
$113,730 $25
Jun 3, 4 AM $0.000108
+0.69%
$108,231 $25
Jun 3, 3 AM $0.000108
-10.63%
$108,392 $26
Jun 3, 2 AM $0.000121
+1.61%
$121,487 $28
Jun 3, 1 AM $0.00012
+9.93%
$119,878 $27
Jun 3, 12 AM $0.000109
+2.22%
$108,819 $25
Jun 2, 11 PM $0.000106
-11.09%
$106,408 $24
Jun 2, 10 PM $0.00012
-0.22%
$120,465 $321
Jun 2, 9 PM $0.000121
+0.30%
$120,769 $321
Jun 2, 8 PM $0.00012
+0.19%
$120,266 $321
Jun 2, 7 PM $0.000121
-0.19%
$120,746 $321
Jun 2, 6 PM $0.000112
-5.28%
$112,162 $319
Jun 2, 5 PM $0.000118
+0.04%
$118,425 $321
Jun 2, 4 PM $0.000119
+2.30%
$118,917 $280
Jun 2, 3 PM $0.000108
+0.15%
$108,482 $142
Jun 2, 2 PM $0.000108
-13.98%
$108,409 $24
Jun 2, 1 PM $0.000124
-0.08%
$124,000 $27
Jun 2, 12 PM $0.000125
+9.87%
$124,547 $26
Jun 2, 11 AM $0.000114
+0.33%
$113,555 $25
Jun 2, 10 AM $0.000118
-4.93%
$118,148 $27
Jun 2, 9 AM $0.000124
-0.66%
$124,298 $27
Jun 2, 8 AM $0.000125
-0.80%
$125,191 $365
Jun 2, 7 AM $0.000115
-5.39%
$114,776 $363
Jun 2, 6 AM $0.000121
+0.00%
$121,315 $364
Jun 2, 5 AM $0.000126
-1.01%
$126,101 $366
Jun 2, 4 AM $0.000122
+0.06%
$122,443 $365
Jun 2, 3 AM $0.000122
-3.24%
$122,310 $376