Prophet of Ethereum Historical Data

PROPHET Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.000196
+0.03%
$ 196,260 $ 827
May 10, 6 PM $ 0.000196
-0.20%
$ 196,059 $ 828
May 10, 5 PM $ 0.000196
+4.30%
$ 196,337 $ 866
May 10, 4 PM $ 0.000189
+0.31%
$ 188,528 $ 134
May 10, 3 PM $ 0.000187
-0.34%
$ 187,469 $ 133
May 10, 2 PM $ 0.000194
-0.09%
$ 194,383 $ 138
May 10, 1 PM $ 0.000194
-7.67%
$ 194,192 $ 150
May 10, 12 PM $ 0.000211
-0.04%
$ 210,781 $ 179
May 10, 11 AM $ 0.00021
-0.92%
$ 209,563 $ 720
May 10, 10 AM $ 0.000213
+2.51%
$ 212,780 $ 716
May 10, 9 AM $ 0.000207
+3.88%
$ 207,214 $ 717
May 10, 8 AM $ 0.000199
+0.41%
$ 199,476 $ 711
May 10, 7 AM $ 0.000199
+1.03%
$ 198,560 $ 711
May 10, 6 AM $ 0.000197
+1.28%
$ 196,530 $ 641
May 10, 5 AM $ 0.000194
-0.81%
$ 193,616 $ 371
May 10, 4 AM $ 0.000196
+0.01%
$ 195,909 $ 255
May 10, 3 AM $ 0.000196
-0.06%
$ 196,146 $ 255
May 10, 2 AM $ 0.000198
+1.03%
$ 197,730 $ 137
May 10, 1 AM $ 0.000206
+4.65%
$ 205,591 $ 23
May 10, 12 AM $ 0.000196
+0.00%
$ 196,463 $ 23
May 9, 11 PM $ 0.000196
+0.27%
$ 196,460 $ 46
May 9, 10 PM $ 0.000196
+0.00%
$ 195,979 $ 46
May 9, 9 PM $ 0.000196
+0.10%
$ 195,978 $ 80
May 9, 8 PM $ 0.000196
+3.58%
$ 195,763 $ 78
May 9, 7 PM $ 0.000187
+0.84%
$ 187,370 $ 79
May 9, 6 PM $ 0.000199
+3.25%
$ 198,533 $ 368
May 9, 5 PM $ 0.000192
+0.07%
$ 192,064 $ 33
May 9, 4 PM $ 0.000192
+0.22%
$ 191,665 $ 33
May 9, 3 PM $ 0.00019
-0.40%
$ 189,847 $ 33
May 9, 2 PM $ 0.000191
-3.60%
$ 191,322 $ 35
May 9, 1 PM $ 0.000198
-0.02%
$ 198,473 $ 35
May 9, 12 PM $ 0.000199
+0.06%
$ 198,509 $ 35
May 9, 11 AM $ 0.000198
+0.37%
$ 198,389 $ 34
May 9, 10 AM $ 0.000197
-0.07%
$ 197,205 $ 493
May 9, 9 AM $ 0.000199
-1.17%
$ 199,014 $ 495
May 9, 8 AM $ 0.000209
+0.13%
$ 208,798 $ 495
May 9, 7 AM $ 0.000209
+5.02%
$ 208,554 $ 495
May 9, 6 AM $ 0.000198
+0.27%
$ 197,995 $ 493
May 9, 5 AM $ 0.000197
+2.46%
$ 197,471 $ 493
May 9, 4 AM $ 0.000193
+0.47%
$ 193,273 $ 34
May 9, 3 AM $ 0.000192
+0.38%
$ 192,301 $ 33
May 9, 2 AM $ 0.000201
-2.74%
$ 201,174 $ 465
May 9, 1 AM $ 0.000205
-2.22%
$ 205,475 $ 465
May 9, 12 AM $ 0.000198
+4.18%
$ 198,420 $ 488
May 8, 11 PM $ 0.000191
-0.56%
$ 190,563 $ 487
May 8, 10 PM $ 0.000192
-2.59%
$ 191,647 $ 488
May 8, 9 PM $ 0.000197
-0.16%
$ 196,741 $ 468
May 8, 8 PM $ 0.000192
+0.00%
$ 191,853 $ 425
May 8, 7 PM $ 0.000197
+0.07%
$ 196,956 $ 209
May 8, 6 PM $ 0.000197
+2.48%
$ 196,908 $ 271