Prophet of Ethereum Historical Data

PROPHET Page 14
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $0.000126
+0.49%
$126,263 $39
Jun 2, 1 AM $0.000126
-0.25%
$126,142 $39
Jun 2, 12 AM $0.000126
-0.44%
$126,236 $40
Jun 1, 11 PM $0.000127
+10.49%
$126,865 $50
Jun 1, 10 PM $0.000115
-0.04%
$114,837 $48
Jun 1, 9 PM $0.000115
-10.46%
$115,037 $433
Jun 1, 8 PM $0.000128
+1.49%
$128,189 $433
Jun 1, 7 PM $0.000126
+8.01%
$126,022 $432
Jun 1, 6 PM $0.000117
+1.35%
$116,598 $429
Jun 1, 5 PM $0.000115
-4.33%
$114,893 $416
Jun 1, 4 PM $0.00012
+2.96%
$120,092 $391
Jun 1, 3 PM $0.000116
-0.07%
$116,466 $11
Jun 1, 2 PM $0.000127
-0.63%
$126,785 $12
Jun 1, 1 PM $0.000128
-2.54%
$127,571 $12
Jun 1, 12 PM $0.000129
+0.87%
$128,549 $12
Jun 1, 11 AM $0.000127
+0.37%
$127,185 $21
Jun 1, 10 AM $0.000127
-0.21%
$126,707 $177
Jun 1, 9 AM $0.000127
+0.13%
$126,664 $177
Jun 1, 8 AM $0.000127
-0.14%
$126,505 $177
Jun 1, 7 AM $0.000127
-0.45%
$127,164 $177
Jun 1, 6 AM $0.000128
+3.11%
$127,642 $177
Jun 1, 5 AM $0.000124
-1.50%
$123,522 $177
Jun 1, 4 AM $0.000125
+3.04%
$124,954 $168
Jun 1, 3 AM $0.000121
+7.56%
$121,303 $156
Jun 1, 2 AM $0.000113
-0.11%
$112,686 $93
Jun 1, 1 AM $0.000113
-2.79%
$112,738 $93
Jun 1, 12 AM $0.000116
-9.12%
$115,858 $93
May 31, 11 PM $0.000128
+4.87%
$128,089 $94
May 31, 10 PM $0.000122
+0.98%
$122,134 $94
May 31, 9 PM $0.000121
+0.01%
$120,965 $38
May 31, 8 PM $0.000121
+0.65%
$120,893 $37
May 31, 7 PM $0.000128
+0.83%
$128,357 $153
May 31, 6 PM $0.000127
-0.26%
$127,291 $153
May 31, 5 PM $0.000128
+1.39%
$128,083 $153
May 31, 4 PM $0.000127
+2.72%
$126,826 $153
May 31, 3 PM $0.000123
-2.95%
$123,478 $153
May 30, 5 PM $0.000124
+0.00%
$124,254 $145
May 29, 11 AM $0.000121
+0.00%
$121,357 $27
May 27, 10 PM $0.000124
+0.00%
$123,678 $231
May 27, 9 PM $0.000124
+0.00%
$123,535 $96
May 27, 4 AM $0.000125
-0.13%
$125,332 $317
May 26, 8 PM $0.000127
-0.29%
$126,949 $415
May 26, 5 PM $0.000127
+0.00%
$127,316 $296
May 26, 1 PM $0.000132
+0.00%
$131,847 $303
May 26, 10 AM $0.000133
+0.00%
$132,914 $344
May 26, 7 AM $0.00013
+0.00%
$129,719 $19
May 26, 12 AM $0.000132
+0.00%
$131,999 $338
May 25, 11 PM $0.00013
+0.49%
$130,068 $230
May 25, 10 PM $0.000129
+0.00%
$129,145 $181
May 25, 6 PM $0.00013
+0.11%
$129,663 $163