Prophet of Ethereum Historical Data

PROPHET Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.000192
+1.24%
$ 192,409 $ 190
May 8, 4 PM $ 0.00019
+0.01%
$ 189,986 $ 189
May 8, 3 PM $ 0.000196
-1.96%
$ 195,904 $ 191
May 8, 2 PM $ 0.0002
-3.82%
$ 199,976 $ 192
May 8, 1 PM $ 0.000207
+8.92%
$ 207,331 $ 42
May 8, 12 PM $ 0.000191
-0.23%
$ 191,314 $ 309
May 8, 11 AM $ 0.000192
-0.28%
$ 191,568 $ 309
May 8, 10 AM $ 0.000192
-2.24%
$ 192,216 $ 373
May 8, 9 AM $ 0.000201
-1.71%
$ 200,547 $ 377
May 8, 8 AM $ 0.000208
+3.76%
$ 208,397 $ 381
May 8, 7 AM $ 0.000201
-0.12%
$ 200,784 $ 377
May 8, 6 AM $ 0.000197
+1.34%
$ 196,663 $ 104
May 8, 5 AM $ 0.000194
+0.04%
$ 194,218 $ 104
May 8, 4 AM $ 0.000195
-0.67%
$ 195,218 $ 105
May 8, 3 AM $ 0.000197
+0.70%
$ 197,108 $ 190
May 8, 2 AM $ 0.000193
-8.23%
$ 192,570 $ 396
May 8, 1 AM $ 0.000211
+0.03%
$ 210,619 $ 427
May 8, 12 AM $ 0.000211
+0.96%
$ 210,504 $ 428
May 7, 11 PM $ 0.000208
+0.08%
$ 208,245 $ 1,004
May 7, 10 PM $ 0.000207
+6.85%
$ 207,473 $ 1,015
May 7, 9 PM $ 0.000195
-2.38%
$ 194,530 $ 995
May 7, 8 PM $ 0.000199
+0.33%
$ 198,756 $ 903
May 7, 7 PM $ 0.0002
-0.05%
$ 199,764 $ 904
May 7, 6 PM $ 0.000201
+2.06%
$ 200,502 $ 890
May 7, 5 PM $ 0.000195
-0.54%
$ 195,169 $ 277
May 7, 4 PM $ 0.000199
-7.03%
$ 199,364 $ 286
May 7, 3 PM $ 0.000215
+0.39%
$ 214,537 $ 1,482
May 7, 2 PM $ 0.000214
+5.44%
$ 213,909 $ 1,528
May 7, 1 PM $ 0.000204
-1.11%
$ 203,648 $ 1,514
May 7, 12 PM $ 0.000206
+1.27%
$ 205,924 $ 1,584
May 7, 11 AM $ 0.000203
+0.09%
$ 203,349 $ 1,731
May 7, 10 AM $ 0.000203
+1.66%
$ 202,940 $ 1,716
May 7, 9 AM $ 0.0002
-0.56%
$ 199,658 $ 1,593
May 7, 8 AM $ 0.0002
+1.69%
$ 199,792 $ 1,714
May 7, 7 AM $ 0.000197
+0.24%
$ 196,549 $ 1,731
May 7, 6 AM $ 0.000195
-1.55%
$ 194,774 $ 1,715
May 7, 5 AM $ 0.0002
-0.53%
$ 199,904 $ 1,743
May 7, 4 AM $ 0.0002
+0.62%
$ 199,953 $ 1,737
May 7, 3 AM $ 0.000199
-1.96%
$ 198,613 $ 1,701
May 7, 2 AM $ 0.000205
-0.74%
$ 204,714 $ 1,288
May 7, 1 AM $ 0.000206
+0.34%
$ 206,237 $ 1,170
May 7, 12 AM $ 0.0002
+1.56%
$ 200,498 $ 412
May 6, 11 PM $ 0.000198
+0.24%
$ 197,937 $ 412
May 6, 10 PM $ 0.000198
+3.67%
$ 197,879 $ 413
May 6, 9 PM $ 0.000191
-3.85%
$ 190,627 $ 397
May 6, 8 PM $ 0.000198
-1.13%
$ 198,163 $ 401
May 6, 7 PM $ 0.000201
-3.03%
$ 200,678 $ 1,105
May 6, 6 PM $ 0.000207
-0.59%
$ 206,950 $ 1,135
May 6, 5 PM $ 0.000208
+3.76%
$ 208,183 $ 1,183
May 6, 4 PM $ 0.0002
+0.52%
$ 199,915 $ 1,173