Prophet of Ethereum Historical Data

PROPHET Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.000159
-5.38%
$ 159,132 $ 731
Mar 20, 4 AM $ 0.000168
+0.00%
$ 168,221 $ 729
Mar 20, 3 AM $ 0.000168
+1.93%
$ 168,222 $ 729
Mar 20, 2 AM $ 0.000165
-2.56%
$ 165,040 $ 699
Mar 20, 1 AM $ 0.000169
+0.01%
$ 169,122 $ 702
Mar 20, 12 AM $ 0.000169
+0.26%
$ 169,065 $ 700
Mar 19, 11 PM $ 0.000168
+0.27%
$ 168,441 $ 672
Mar 19, 10 PM $ 0.000168
+0.98%
$ 168,065 $ 659
Mar 19, 9 PM $ 0.000166
-1.70%
$ 166,435 $ 647
Mar 19, 8 PM $ 0.000169
-0.04%
$ 169,304 $ 649
Mar 19, 7 PM $ 0.000169
+8.72%
$ 169,394 $ 621
Mar 19, 6 PM $ 0.000156
-0.03%
$ 155,601 $ 50
Mar 19, 5 PM $ 0.000155
-0.34%
$ 155,470 $ 50
Mar 19, 4 PM $ 0.000156
+0.39%
$ 156,027 $ 52
Mar 19, 2 PM $ 0.000171
+0.00%
$ 170,552 $ 147
Mar 19, 1 PM $ 0.00017
+1.81%
$ 170,256 $ 148
Mar 19, 12 PM $ 0.000168
-3.93%
$ 167,640 $ 147
Mar 19, 11 AM $ 0.000177
+1.73%
$ 177,143 $ 49
Mar 19, 10 AM $ 0.000174
+6.73%
$ 174,217 $ 51
Mar 19, 9 AM $ 0.000159
+2.54%
$ 158,909 $ 48
Mar 19, 8 AM $ 0.000155
-10.31%
$ 154,585 $ 47
Mar 19, 7 AM $ 0.000175
-1.33%
$ 175,287 $ 52
Mar 19, 6 AM $ 0.000178
+0.73%
$ 177,748 $ 53
Mar 19, 5 AM $ 0.000178
+5.89%
$ 177,946 $ 68
Mar 19, 4 AM $ 0.000168
+3.45%
$ 168,018 $ 64
Mar 19, 3 AM $ 0.000162
+1.33%
$ 162,486 $ 62
Mar 19, 2 AM $ 0.000161
-8.05%
$ 160,883 $ 63
Mar 19, 1 AM $ 0.000174
-2.09%
$ 174,435 $ 66
Mar 19, 12 AM $ 0.000178
+13.54%
$ 178,357 $ 66
Mar 18, 11 PM $ 0.000158
-1.31%
$ 157,670 $ 60
Mar 18, 10 PM $ 0.00016
-8.40%
$ 160,058 $ 63
Mar 18, 9 PM $ 0.000174
-0.04%
$ 173,948 $ 66
Mar 18, 8 PM $ 0.000174
+8.66%
$ 173,677 $ 66
Mar 18, 7 PM $ 0.00016
-0.94%
$ 159,994 $ 61
Mar 18, 6 PM $ 0.000161
-0.34%
$ 161,157 $ 171
Mar 18, 5 PM $ 0.000161
+0.06%
$ 161,287 $ 171
Mar 18, 4 PM $ 0.000161
+3.71%
$ 161,187 $ 171
Mar 18, 3 PM $ 0.000155
-7.12%
$ 155,192 $ 173
Mar 18, 2 PM $ 0.000167
-1.67%
$ 167,371 $ 177
Mar 18, 1 PM $ 0.000171
+5.76%
$ 170,643 $ 131
Mar 18, 12 PM $ 0.000162
-4.01%
$ 161,550 $ 21
Mar 18, 11 AM $ 0.000168
-1.22%
$ 168,247 $ 289
Mar 18, 10 AM $ 0.000171
+1.03%
$ 170,826 $ 289
Mar 18, 9 AM $ 0.000169
+0.15%
$ 168,720 $ 309
Mar 18, 8 AM $ 0.000169
+0.44%
$ 169,047 $ 332
Mar 18, 7 AM $ 0.000168
-5.40%
$ 167,989 $ 333
Mar 18, 6 AM $ 0.000178
+4.39%
$ 177,672 $ 335
Mar 18, 5 AM $ 0.000171
-0.17%
$ 171,367 $ 60
Mar 18, 4 AM $ 0.000171
-0.52%
$ 171,408 $ 52
Mar 18, 3 AM $ 0.000172
-4.69%
$ 172,411 $ 52