Prophet of Ethereum Historical Data

PROPHET Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $0.000128
+0.00%
$127,991 $114
May 25, 9 AM $0.000128
+0.17%
$127,659 $62
May 23, 9 AM $0.000122
-0.05%
$122,492 $176
May 23, 7 AM $0.000125
+0.15%
$124,958 $282
May 23, 1 AM $0.000125
+0.00%
$125,167 $302
May 22, 9 PM $0.000126
-0.01%
$125,882 $283
May 22, 6 PM $0.000129
+0.00%
$129,246 $412
May 22, 5 PM $0.000129
+0.00%
$129,259 $357
May 22, 10 AM $0.00013
+0.31%
$129,796 $325
May 22, 9 AM $0.000129
+0.58%
$129,240 $254
May 22, 3 AM $0.000129
+0.00%
$128,788 $410
May 21, 7 PM $0.000128
+0.59%
$127,859 $453
May 21, 8 AM $0.000126
+0.00%
$126,346 $1,340
May 21, 3 AM $0.000126
-1.42%
$126,240 $1,192
May 20, 10 PM $0.000127
+0.00%
$126,905 $1,077
May 20, 7 PM $0.000129
+0.00%
$129,083 $1,101
May 20, 6 PM $0.000129
-0.31%
$129,230 $1,095
May 20, 9 AM $0.000129
+0.00%
$128,617 $1,346
May 20, 8 AM $0.000129
+0.00%
$128,603 $1,329
May 19, 10 PM $0.000128
+0.05%
$127,524 $1,945
May 19, 9 PM $0.000127
+0.00%
$127,323 $1,928
May 19, 1 PM $0.000126
-0.83%
$125,672 $2,773
May 19, 12 PM $0.000126
-2.66%
$126,135 $2,650
May 19, 6 AM $0.000129
+0.88%
$129,051 $1,488
May 19, 5 AM $0.000128
+1.19%
$127,773 $1,464
May 18, 9 PM $0.00013
-0.55%
$130,209 $1,148
May 18, 5 PM $0.000131
+0.78%
$130,879 $1,704
May 18, 3 PM $0.000128
+0.42%
$128,065 $1,503
May 18, 2 PM $0.000127
-1.53%
$127,297 $1,379
May 18, 5 AM $0.000131
-0.38%
$130,929 $987
May 18, 4 AM $0.000133
+0.00%
$132,631 $789
May 17, 6 PM $0.000136
+0.00%
$136,175 $692
May 17, 8 AM $0.000147
+0.00%
$147,084 $44
May 17, 7 AM $0.000147
-5.10%
$147,107 $44
May 17, 6 AM $0.000155
-0.90%
$155,302 $47
May 17, 5 AM $0.000156
+1.63%
$156,066 $47
May 17, 4 AM $0.00015
+9.26%
$150,440 $44
May 17, 3 AM $0.000138
+0.18%
$137,647 $41
May 17, 2 AM $0.000138
+0.36%
$137,503 $41
May 17, 1 AM $0.000137
-0.33%
$137,228 $42
May 17, 12 AM $0.000137
-1.78%
$137,454 $42
May 16, 11 PM $0.000141
-2.46%
$140,995 $43
May 16, 10 PM $0.000147
-0.07%
$146,727 $44
May 16, 9 PM $0.000147
+0.08%
$146,808 $44
May 16, 8 PM $0.000147
+0.93%
$146,679 $191
May 16, 7 PM $0.000145
-1.29%
$145,345 $190
May 16, 6 PM $0.000147
+0.01%
$147,279 $192
May 16, 5 PM $0.000147
+0.12%
$147,239 $192
May 16, 4 PM $0.000147
-3.42%
$147,096 $192
May 16, 3 PM $0.000152
+1.38%
$152,467 $199