Prophet of Ethereum Historical Data

PROPHET Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2026 $0.000131
+4.23%
$-- $285
Jun 30, 2026 $0.000123
-1.96%
$123,089 $41
Jun 29, 2026 $0.000125
+0.00%
$-- $132
Jun 25, 2026 $0.000119
-4.16%
$119,220 $13
Jun 24, 2026 $0.000124
-2.96%
$123,927 $155
Jun 23, 2026 $0.000128
-16.45%
$127,687 $3,302
Jun 22, 2026 $0.000153
-3.22%
$152,840 $1,010
Jun 21, 2026 $0.000158
+4.44%
$157,931 $2,551
Jun 20, 2026 $0.000151
+5.16%
$151,206 $1,697
Jun 19, 2026 $0.000144
-0.48%
$143,793 $796
Jun 18, 2026 $0.000148
-4.01%
$-- $891
Jun 17, 2026 $0.000154
+4.59%
$153,605 $2,265
Jun 16, 2026 $0.000125
+1.71%
$125,168 $345
Jun 15, 2026 $0.000119
-0.24%
$-- $382
Jun 13, 2026 $0.000121
+1.21%
$-- $94
Jun 12, 2026 $0.000127
+3.45%
$-- $21
Jun 11, 2026 $0.000123
+1.03%
$122,502 $50
Jun 10, 2026 $0.000121
+4.63%
$121,225 $40
Jun 9, 2026 $0.000115
-11.45%
$115,263 $736
Jun 8, 2026 $0.000131
+5.37%
$130,757 $77
Jun 7, 2026 $0.000124
+23.31%
$123,901 $1,651
Jun 6, 2026 $0.0000966
-5.79%
$96,613 $263
Jun 5, 2026 $0.000102
-11.77%
$102,122 $52
Jun 4, 2026 $0.000116
+5.88%
$115,605 $620
Jun 3, 2026 $0.000108
+1.66%
$108,228 $712
Jun 2, 2026 $0.000106
-16.08%
$106,408 $24
Jun 1, 2026 $0.000127
-0.49%
$126,865 $50
May 31, 2026 $0.000128
+0.68%
$128,089 $94
May 30, 2026 $0.000124
+0.00%
$-- $145
May 29, 2026 $0.000121
+0.00%
$-- $27
May 27, 2026 $0.000124
-1.45%
$123,678 $231
May 26, 2026 $0.000127
-3.83%
$126,949 $415
May 25, 2026 $0.00013
+2.06%
$130,068 $230
May 23, 2026 $0.000122
-2.14%
$-- $176
May 22, 2026 $0.000126
-2.26%
$125,882 $283
May 21, 2026 $0.000128
-0.15%
$127,859 $453
May 20, 2026 $0.000127
-1.32%
$126,905 $1,077
May 19, 2026 $0.000128
+0.99%
$127,524 $1,945
May 18, 2026 $0.00013
-1.83%
$130,209 $1,148
May 17, 2026 $0.000136
-2.69%
$136,175 $692
May 16, 2026 $0.000141
-3.97%
$140,995 $43
May 15, 2026 $0.000147
-16.53%
$146,604 $1,803
May 14, 2026 $0.000176
+1.45%
$176,250 $1,218
May 13, 2026 $0.000164
-4.60%
$163,672 $1,006
May 12, 2026 $0.000173
-7.87%
$173,023 $178
May 11, 2026 $0.000187
-6.43%
$186,708 $24
May 10, 2026 $0.000199
+1.53%
$199,458 $855
May 9, 2026 $0.000196
+3.15%
$196,460 $46
May 8, 2026 $0.000191
-8.60%
$190,563 $487
May 7, 2026 $0.000208
+5.49%
$208,245 $1,004