Prophet of Ethereum Historical Data

PROPHET Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.000138
-19.14%
$ 137,910 $ 147
Feb 26, 2026 $ 0.000169
+14.40%
$ 169,148 $ 871
Feb 25, 2026 $ 0.000148
+6.81%
$ 148,406 $ 79
Feb 24, 2026 $ 0.000139
+19.49%
$ 138,586 $ 535
Feb 23, 2026 $ 0.000117
-19.38%
$ 116,590 $ 474
Feb 22, 2026 $ 0.000145
+0.31%
$ 144,985 $ 323
Feb 21, 2026 $ 0.000145
+7.23%
$ 145,421 $ 94
Feb 20, 2026 $ 0.000136
+8.62%
$ 135,912 $ 150
Feb 19, 2026 $ 0.000124
-3.37%
$ 124,343 $ 106
Feb 18, 2026 $ 0.000129
-0.10%
$ 129,325 $ 208
Feb 17, 2026 $ 0.000129
-10.59%
$ 129,267 $ 422
Feb 16, 2026 $ 0.000145
-4.84%
$ 145,086 $ 211
Feb 15, 2026 $ 0.000154
+0.49%
$ 153,505 $ 133
Feb 14, 2026 $ 0.000153
-1.90%
$ 153,345 $ 712
Feb 13, 2026 $ 0.000156
+11.73%
$ 156,262 $ 276
Feb 12, 2026 $ 0.00014
+15.54%
$ 139,830 $ 742
Feb 11, 2026 $ 0.000124
+0.68%
$ 123,908 $ 359
Feb 8, 2026 $ 0.000125
+0.00%
$ 124,814 $ 36
Feb 6, 2026 $ 0.000105
+0.00%
$ -- $ 17
Feb 4, 2026 $ 0.000113
-10.02%
$ -- $ 65
Feb 3, 2026 $ 0.000123
-16.90%
$ 123,489 $ 109
Feb 2, 2026 $ 0.000149
+15.15%
$ 148,818 $ 197
Feb 1, 2026 $ 0.000129
-14.45%
$ 128,849 $ 305
Jan 31, 2026 $ 0.00015
-7.40%
$ 149,866 $ 255
Jan 30, 2026 $ 0.000162
-8.39%
$ 161,876 $ 867
Jan 29, 2026 $ 0.000177
-15.00%
$ 176,888 $ 617
Jan 28, 2026 $ 0.000208
-5.51%
$ 208,333 $ 644
Jan 27, 2026 $ 0.00022
-3.11%
$ 220,426 $ 296
Jan 26, 2026 $ 0.000227
-1.36%
$ 227,436 $ 530
Jan 25, 2026 $ 0.00023
-10.66%
$ 229,586 $ 308
Jan 24, 2026 $ 0.000258
+11.58%
$ 257,639 $ 294
Jan 23, 2026 $ 0.000232
-0.18%
$ 231,563 $ 408
Jan 22, 2026 $ 0.000234
-16.46%
$ 233,819 $ 1,151
Jan 21, 2026 $ 0.00028
+7.78%
$ 279,891 $ 188
Jan 20, 2026 $ 0.000262
-8.75%
$ 261,999 $ 738
Jan 19, 2026 $ 0.000287
-9.12%
$ 287,114 $ 621
Jan 18, 2026 $ 0.000318
+3.53%
$ 317,576 $ 247
Jan 17, 2026 $ 0.000307
-4.28%
$ 306,739 $ 964
Jan 16, 2026 $ 0.000326
-1.36%
$ 325,530 $ 740
Jan 15, 2026 $ 0.00033
-3.67%
$ 330,011 $ 246
Jan 14, 2026 $ 0.000342
-1.79%
$ 341,970 $ 886
Jan 13, 2026 $ 0.000338
+0.06%
$ 338,158 $ 1,080
Jan 12, 2026 $ 0.000337
-3.30%
$ 337,426 $ 145
Jan 11, 2026 $ 0.000349
-2.38%
$ 348,918 $ 1,055
Jan 10, 2026 $ 0.000365
+1.66%
$ 365,469 $ 114
Jan 9, 2026 $ 0.000359
-4.48%
$ 359,183 $ 153
Jan 8, 2026 $ 0.000374
+2.26%
$ 373,644 $ 445
Jan 7, 2026 $ 0.000369
-4.49%
$ 369,282 $ 113
Jan 6, 2026 $ 0.000386
+16.14%
$ 386,171 $ 1,949
Jan 5, 2026 $ 0.000332
+5.93%
$ 332,355 $ 769