Prophet of Ethereum Historical Data

PROPHET Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.00134
+2.80%
$-- $53,146
Aug 18 $0.00127
+22.90%
$1.28 million $34,827
Aug 11 $0.00107
-8.12%
$-- $23,376
Aug 4 $0.00116
+37.31%
$1.13 million $7,828
Jul 28 $0.000787
-30.72%
$847,158 $8,080
Jul 21 $0.00107
-25.34%
$1.14 million $21,733
Jul 14 $0.0014
+20.26%
$1.42 million $22,869
Jul 7 $0.00115
+30.19%
$1.17 million $20,516
Jun 30 $0.000858
-2.95%
$880,631 $25,740
Jun 23 $0.000485
-3.27%
$889,209 $3,197
Jun 16 $0.000505
-10.23%
$-- $1,786
Jun 9 $0.000579
-15.19%
$562,738 $24,067
Jun 2 $0.000724
-24.61%
$682,486 $13,915
May 26 $0.00096
-30.12%
$960,058 $45,899
May 19 $0.00123
+34.29%
$1.37 million $23,818
May 12 $0.00104
-17.71%
$913,392 $31,629
May 5 $0.00121
+158.53%
$1.26 million $42,299
Apr 28 $0.000508
-10.46%
$468,794 $4,035
Apr 21 $0.000567
+20.76%
$567,373 $6,273
Apr 14 $0.000543
+0.00%
$-- $32
Apr 7 $0.000401
+0.00%
$-- $1.31 million
Mar 31 $0.000475
-2.35%
$-- $3,189
Mar 24 $0.000634
-15.37%
$-- $3,691
Mar 17 $0.000737
-6.57%
$-- $7,666
Mar 10 $0.000804
+1.62%
$-- $9,971
Mar 3 $0.00129
+23.81%
$-- $15,085
Feb 24 $0.000772
+27.04%
$-- $16,686
Feb 17 $0.000562
-6.94%
$-- $17,032
Feb 10 $0.000645
+26.26%
$602,893 $66,516
Feb 3 $0.000502
-21.60%
$506,098 $35,059
Jan 27 $0.000714
-11.52%
$714,445 $43,871
Jan 20 $0.000844
+0.33%
$807,746 $117,711
Jan 13 $0.0009
-23.08%
$841,217 $78,447
Jan 6 $0.00118
-25.31%
$1.17 million $100,989
Dec 30 $0.00151
+16.49%
$1.59 million $122,613
Dec 23 $0.00142
+13.63%
$1.3 million $181,850
Dec 16 $0.00127
-30.57%
$1.25 million $118,684
Dec 9 $0.00185
+0.74%
$1.83 million $279,821
Dec 2 $0.00198
+1.00%
$1.83 million $577,830
Nov 25 $0.00196
+60.64%
$1.96 million $349,280
Nov 18 $0.00141
+11.10%
$1.27 million $354,515
Nov 11 $0.00183
-44.38%
$1.26 million $561,421
Nov 4 $0.00396
+49.09%
$3.34 million $496,180
Oct 28 $0.00266
-37.55%
$2.66 million $584,461
Oct 21 $0.004
-12.98%
$4.25 million $944,805
Oct 14 $0.0046
-13.85%
$4.6 million $1.49 million
Oct 7 $0.00508
+40.67%
$5.34 million $667,497
Download