Prophet of Ethereum Historical Data

PROPHET Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $0.000198
+2.70%
$197,937 $412
May 5, 2026 $0.000193
-6.28%
$192,918 $85
May 4, 2026 $0.000208
-2.53%
$-- $444
May 2, 2026 $0.000205
-4.49%
$204,735 $599
Apr 30, 2026 $0.000213
-2.27%
$212,572 $635
Apr 29, 2026 $0.000215
+0.32%
$215,432 $560
Apr 28, 2026 $0.000218
-4.47%
$-- $118
Apr 27, 2026 $0.000226
-2.67%
$226,072 $2,281
Apr 26, 2026 $0.000232
+7.11%
$232,401 $2,310
Apr 25, 2026 $0.00022
-7.21%
$220,169 $137
Apr 24, 2026 $0.000241
+3.77%
$240,500 $1,427
Apr 23, 2026 $0.00023
-10.48%
$229,863 $1,214
Apr 22, 2026 $0.000254
+3.47%
$253,574 $5,001
Apr 21, 2026 $0.000245
+16.57%
$245,103 $7,226
Apr 20, 2026 $0.00021
+6.75%
$210,142 $4,112
Apr 19, 2026 $0.000199
-7.66%
$199,405 $2,084
Apr 18, 2026 $0.000216
-2.59%
$215,948 $710
Apr 17, 2026 $0.000221
+3.32%
$221,199 $1,487
Apr 16, 2026 $0.000214
+12.07%
$213,798 $44
Apr 15, 2026 $0.000203
+3.55%
$203,353 $50
Apr 14, 2026 $0.000197
-1.03%
$197,330 $5,512
Apr 13, 2026 $0.0002
+6.89%
$199,550 $1,246
Apr 12, 2026 $0.000189
+0.56%
$188,620 $46
Apr 11, 2026 $0.000184
+2.03%
$183,526 $202
Apr 10, 2026 $0.000181
+3.85%
$180,715 $479
Apr 9, 2026 $0.000172
+5.91%
$171,645 $1,111
Apr 8, 2026 $0.000162
-10.43%
$161,556 $6
Apr 7, 2026 $0.000183
+7.55%
$182,535 $282
Apr 6, 2026 $0.00017
+12.39%
$169,506 $295
Apr 5, 2026 $0.000152
-5.10%
$152,115 $62
Apr 4, 2026 $0.00016
+1.42%
$160,298 $380
Apr 3, 2026 $0.000158
+6.55%
$158,052 $133
Apr 2, 2026 $0.000149
-10.66%
$148,523 $51
Apr 1, 2026 $0.000168
+0.31%
$168,214 $21
Mar 31, 2026 $0.000169
+3.54%
$168,697 $20
Mar 30, 2026 $0.000162
+0.69%
$162,257 $712
Mar 29, 2026 $0.000161
-2.23%
$160,743 $178
Mar 28, 2026 $0.000165
+1.26%
$164,875 $16
Mar 27, 2026 $0.000163
+1.19%
$163,282 $1,034
Mar 26, 2026 $0.00016
-8.14%
$160,061 $113
Mar 25, 2026 $0.000174
-1.43%
$174,286 $1,641
Mar 24, 2026 $0.000176
+5.62%
$176,152 $37
Mar 23, 2026 $0.000168
+6.15%
$168,457 $290
Mar 22, 2026 $0.000154
-10.74%
$154,340 $1,038
Mar 21, 2026 $0.000173
-2.39%
$172,939 $127
Mar 20, 2026 $0.000177
+5.17%
$177,347 $40
Mar 19, 2026 $0.000168
+7.23%
$168,441 $672
Mar 18, 2026 $0.000158
-15.77%
$157,670 $60
Mar 17, 2026 $0.000188
+0.45%
$187,944 $91
Mar 16, 2026 $0.000186
+10.58%
$186,388 $2,416