Prophet of Ethereum Historical Data

PROPHET Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $ 0.000163
+0.04%
$ 163,019 $ 3,944
Jun 21, 4 PM $ 0.000163
+0.10%
$ 163,197 $ 3,940
Jun 21, 3 PM $ 0.000163
+0.27%
$ 162,911 $ 1,019
Jun 21, 2 PM $ 0.000162
+0.00%
$ 162,468 $ 1,016
Jun 21, 1 PM $ 0.000162
-0.12%
$ 162,475 $ 1,016
Jun 21, 12 PM $ 0.000163
-0.39%
$ 162,836 $ 3,680
Jun 21, 11 AM $ 0.000164
-0.02%
$ 163,986 $ 3,687
Jun 21, 10 AM $ 0.000164
+0.21%
$ 164,018 $ 3,687
Jun 21, 9 AM $ 0.000164
-0.34%
$ 163,683 $ 3,685
Jun 21, 8 AM $ 0.000164
-0.51%
$ 164,277 $ 3,694
Jun 21, 7 AM $ 0.000165
+0.02%
$ 165,342 $ 3,695
Jun 21, 6 AM $ 0.000165
-2.44%
$ 165,295 $ 3,698
Jun 21, 5 AM $ 0.000169
+1.42%
$ 169,449 $ 3,489
Jun 21, 4 AM $ 0.000166
-1.19%
$ 166,122 $ 3,418
Jun 21, 3 AM $ 0.000168
+1.18%
$ 168,119 $ 3,430
Jun 21, 2 AM $ 0.000166
+0.24%
$ 166,150 $ 1,076
Jun 21, 1 AM $ 0.000161
+3.85%
$ 160,785 $ 920
Jun 21, 12 AM $ 0.000154
+1.99%
$ 154,221 $ 1,854
Jun 20, 11 PM $ 0.000151
+3.12%
$ 151,206 $ 1,697
Jun 20, 10 PM $ 0.000146
+0.59%
$ 146,434 $ 1,266
Jun 20, 9 PM $ 0.000147
+3.44%
$ 146,932 $ 1,133
Jun 20, 8 PM $ 0.000142
-0.30%
$ 141,974 $ 659
Jun 20, 7 PM $ 0.000142
-0.57%
$ 141,672 $ 615
Jun 20, 6 PM $ 0.000141
+0.11%
$ 141,285 $ 614
Jun 20, 5 PM $ 0.000141
-2.44%
$ 141,148 $ 500
Jun 20, 4 PM $ 0.000145
-0.01%
$ 145,001 $ 272
Jun 20, 3 PM $ 0.000145
-0.12%
$ 145,012 $ 323
Jun 20, 2 PM $ 0.000145
+0.00%
$ 145,213 $ 323
Jun 20, 1 PM $ 0.000145
+0.02%
$ 145,206 $ 323
Jun 20, 12 PM $ 0.000145
-0.19%
$ 145,177 $ 315
Jun 20, 11 AM $ 0.000145
-0.02%
$ 145,459 $ 106
Jun 20, 10 AM $ 0.000145
-0.23%
$ 145,485 $ 129
Jun 20, 9 AM $ 0.000146
-0.01%
$ 145,660 $ 129
Jun 20, 8 AM $ 0.000146
+0.03%
$ 145,645 $ 273
Jun 20, 7 AM $ 0.000146
+0.01%
$ 145,577 $ 273
Jun 20, 6 AM $ 0.000145
+0.71%
$ 145,322 $ 272
Jun 20, 5 AM $ 0.000144
+0.02%
$ 144,235 $ 270
Jun 20, 4 AM $ 0.000144
+0.01%
$ 144,375 $ 271
Jun 20, 3 AM $ 0.000144
+0.13%
$ 144,323 $ 271
Jun 20, 2 AM $ 0.000144
+0.04%
$ 144,069 $ 270
Jun 20, 1 AM $ 0.000144
+0.10%
$ 144,015 $ 270
Jun 20, 12 AM $ 0.000144
+0.04%
$ 143,850 $ 798
Jun 19, 11 PM $ 0.000144
+1.99%
$ 143,793 $ 796
Jun 19, 10 PM $ 0.000141
+0.32%
$ 140,990 $ 792
Jun 19, 9 PM $ 0.000141
+0.01%
$ 140,544 $ 812
Jun 19, 8 PM $ 0.000142
+0.05%
$ 141,650 $ 814
Jun 19, 7 PM $ 0.000142
+1.09%
$ 141,561 $ 813
Jun 19, 6 PM $ 0.00014
-0.26%
$ 140,034 $ 796
Jun 19, 5 PM $ 0.00014
-0.98%
$ 140,405 $ 872
Jun 19, 4 PM $ 0.000142
-0.89%
$ 141,790 $ 798