Prophet of Ethereum Historical Data

PROPHET Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 AM $0.000145
+0.00%
$145,497 $370
Aug 8, 4 AM $0.000146
+1.75%
$145,527 $178
Aug 7, 9 PM $0.000141
+0.00%
$141,417 $38
Aug 7, 12 PM $0.000143
+0.00%
$143,349 $93
Aug 6, 8 PM $0.000142
+0.00%
$141,537 $18
Aug 6, 3 PM $0.000142
+0.00%
$141,670 $12
Aug 5, 3 AM $0.000137
+0.00%
$137,207 $398
Aug 4, 10 PM $0.000139
+0.30%
$138,777 $401
Aug 4, 9 PM $0.000139
+0.06%
$139,065 $368
Aug 4, 8 PM $0.000139
-0.64%
$138,988 $347
Aug 4, 7 PM $0.000141
+0.00%
$140,808 $267
Aug 4, 2 PM $0.000141
+0.00%
$140,558 $241
Aug 3, 2 AM $0.000139
-0.02%
$138,616 $71
Aug 1, 5 PM $0.000138
-0.33%
$138,086 $641
Aug 1, 10 AM $0.00014
+0.00%
$139,535 $674
Aug 1, 8 AM $0.00014
-0.03%
$139,839 $123
Jul 31, 9 PM $0.000136
+0.27%
$135,721 $176
Jul 31, 6 PM $0.000136
+0.03%
$136,323 $250
Jul 31, 2 PM $0.000136
+0.00%
$136,121 $208
Jul 30, 11 PM $0.000142
+0.05%
$142,031 $216
Jul 30, 10 PM $0.000142
+0.00%
$141,654 $156
Jul 30, 9 PM $0.000141
+0.00%
$140,635 $128
Jul 30, 8 PM $0.00014
+0.00%
$140,357 $80
Jul 30, 7 PM $0.00014
+0.05%
$139,919 $79
Jul 29, 3 PM $0.000137
+0.00%
$136,563 $79
Jul 29, 12 PM $0.000138
+0.00%
$137,985 $97
Jul 28, 8 PM $0.000139
+0.01%
$139,042 $286
Jul 28, 3 PM $0.000139
+0.00%
$138,882 $222
Jul 28, 1 PM $0.000137
+0.00%
$136,644 $182
Jul 28, 6 AM $0.000138
+0.01%
$137,668 $114
Jul 28, 1 AM $0.000139
+0.00%
$139,450 $86
Jul 27, 1 PM $0.000147
+0.99%
$147,076 $381
Jul 27, 12 PM $0.000147
+0.00%
$146,647 $288
Jul 26, 7 PM $0.000144
+0.00%
$143,710 $283
Jul 26, 5 PM $0.000143
+0.53%
$143,347 $231
Jul 25, 7 PM $0.000143
+0.00%
$142,693 $509
Jul 25, 3 PM $0.000142
+0.30%
$141,929 $275
Jul 25, 1 PM $0.000139
-0.06%
$138,910 $310
Jul 25, 1 AM $0.000135
+0.00%
$135,386 $518
Jul 24, 11 PM $0.000135
+0.00%
$135,214 $484
Jul 24, 5 PM $0.000134
+0.00%
$134,393 $533
Jul 24, 2 PM $0.000134
+0.00%
$134,395 $520
Jul 24, 1 PM $0.000136
+0.05%
$135,553 $281
Jul 24, 3 AM $0.000131
+0.36%
$130,936 $405
Jul 24, 1 AM $0.00013
+0.00%
$130,178 $403
Jul 24, 12 AM $0.00013
+0.00%
$129,716 $412
Jul 23, 8 PM $0.000131
+0.02%
$130,983 $381
Jul 23, 3 PM $0.000131
+0.54%
$130,821 $604
Jul 23, 2 PM $0.000132
-0.87%
$131,975 $557
Jul 23, 1 PM $0.000134
-1.04%
$134,074 $329