Prophet of Ethereum Historical Data

PROPHET Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $0.000169
-1.69%
$168,542 $1,816
Mar 14, 2026 $0.00017
+7.40%
$170,426 $1,516
Mar 13, 2026 $0.000159
+2.15%
$159,015 $178
Mar 12, 2026 $0.000158
-7.72%
$157,718 $311
Mar 11, 2026 $0.000171
+6.66%
$170,921 $2,847
Mar 10, 2026 $0.000177
+9.52%
$-- $30
Mar 9, 2026 $0.000162
+7.60%
$162,346 $28
Mar 8, 2026 $0.000151
-2.92%
$151,306 $507
Mar 7, 2026 $0.000154
-0.53%
$154,149 $489
Mar 5, 2026 $0.000157
-10.43%
$156,579 $2
Mar 4, 2026 $0.000178
+18.63%
$177,677 $43
Mar 3, 2026 $0.000151
+1.12%
$151,078 $63
Mar 2, 2026 $0.000145
-6.11%
$145,069 $33
Mar 1, 2026 $0.000153
+4.64%
$153,150 $47
Feb 28, 2026 $0.000145
+5.29%
$145,091 $173
Feb 27, 2026 $0.000138
-19.14%
$137,910 $147
Feb 26, 2026 $0.000169
+14.40%
$169,148 $871
Feb 25, 2026 $0.000148
+6.81%
$148,406 $79
Feb 24, 2026 $0.000139
+19.49%
$138,586 $535
Feb 23, 2026 $0.000117
-19.38%
$116,590 $474
Feb 22, 2026 $0.000145
+0.31%
$144,985 $323
Feb 21, 2026 $0.000145
+7.23%
$145,421 $94
Feb 20, 2026 $0.000136
+8.62%
$135,912 $150
Feb 19, 2026 $0.000124
-3.37%
$124,343 $106
Feb 18, 2026 $0.000129
-0.10%
$129,325 $208
Feb 17, 2026 $0.000129
-10.59%
$129,267 $422
Feb 16, 2026 $0.000145
-4.84%
$145,086 $211
Feb 15, 2026 $0.000154
+0.49%
$153,505 $133
Feb 14, 2026 $0.000153
-1.90%
$153,345 $712
Feb 13, 2026 $0.000156
+11.73%
$156,262 $276
Feb 12, 2026 $0.00014
+15.54%
$139,830 $742
Feb 11, 2026 $0.000124
+0.68%
$123,908 $359
Feb 8, 2026 $0.000125
+0.00%
$124,814 $36
Feb 6, 2026 $0.000105
+0.00%
$-- $17
Feb 4, 2026 $0.000113
-10.02%
$-- $65
Feb 3, 2026 $0.000123
-16.90%
$123,489 $109
Feb 2, 2026 $0.000149
+15.15%
$148,818 $197
Feb 1, 2026 $0.000129
-14.45%
$128,849 $305
Jan 31, 2026 $0.00015
-7.40%
$149,866 $255
Jan 30, 2026 $0.000162
-8.39%
$161,876 $867
Jan 29, 2026 $0.000177
-15.00%
$176,888 $617
Jan 28, 2026 $0.000208
-5.51%
$208,333 $644
Jan 27, 2026 $0.00022
-3.11%
$220,426 $296
Jan 26, 2026 $0.000227
-1.36%
$227,436 $530
Jan 25, 2026 $0.00023
-10.66%
$229,586 $308
Jan 24, 2026 $0.000258
+11.58%
$257,639 $294
Jan 23, 2026 $0.000232
-0.18%
$231,563 $408
Jan 22, 2026 $0.000234
-16.46%
$233,819 $1,151
Jan 21, 2026 $0.00028
+7.78%
$279,891 $188
Jan 20, 2026 $0.000262
-8.75%
$261,999 $738