Prophet of Ethereum Historical Data

PROPHET Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 PM $0.000134
-1.04%
$134,074 $329
Jul 23, 1 AM $0.000139
+0.00%
$138,617 $263
Jul 21, 2 PM $0.000142
+2.01%
$141,527 $273
Jul 21, 1 PM $0.000136
+0.00%
$136,212 $10
Jul 21, 1 AM $0.000135
+0.00%
$135,217 $5
Jul 20, 8 AM $0.000132
+0.00%
$131,656 $3
Jul 19, 7 PM $0.000132
+0.30%
$131,569 $334
Jul 19, 5 AM $0.000132
+1.51%
$132,142 $1,017
Jul 18, 11 PM $0.00013
+0.03%
$129,574 $1,722
Jul 18, 8 PM $0.000128
+0.37%
$128,080 $1,899
Jul 18, 7 PM $0.000127
+0.00%
$127,044 $2,756
Jul 18, 6 PM $0.000127
+0.09%
$126,963 $2,507
Jul 18, 8 AM $0.000129
+0.00%
$129,017 $2,880
Jul 18, 7 AM $0.000129
-4.26%
$129,412 $2,847
Jul 18, 6 AM $0.000135
-0.51%
$135,413 $2,401
Jul 18, 5 AM $0.000137
+0.00%
$136,989 $2,302
Jul 18, 3 AM $0.000137
+0.51%
$137,127 $2,522
Jul 18, 2 AM $0.000129
+0.00%
$129,260 $2,139
Jul 18, 1 AM $0.000129
+0.05%
$128,636 $2,117
Jul 17, 9 PM $0.00013
+0.08%
$130,301 $1,894
Jul 17, 8 PM $0.000129
-1.00%
$128,685 $1,828
Jul 17, 7 PM $0.000127
+2.59%
$127,035 $1,427
Jul 17, 6 PM $0.000121
+0.01%
$121,308 $529
Jul 17, 3 PM $0.000116
+0.00%
$115,548 $452
Jul 17, 8 AM $0.000115
-0.02%
$115,389 $478
Jul 17, 7 AM $0.000115
+0.00%
$115,484 $452
Jul 17, 4 AM $0.000117
-1.99%
$116,502 $296
Jul 17, 2 AM $0.00012
-1.08%
$119,691 $27
Jul 16, 7 AM $0.000126
-0.18%
$126,438 $49
Jul 16, 6 AM $0.000127
+0.00%
$126,963 $24
Jul 15, 10 AM $0.000124
+0.00%
$124,267 $353
Jul 15, 8 AM $0.000124
+0.01%
$123,994 $1,765
Jul 14, 4 PM $0.000123
+0.00%
$123,478 $1,635
Jul 14, 2 PM $0.000124
+0.00%
$123,761 $1,505
Jul 14, 1 PM $0.000122
+0.00%
$121,656 $1,554
Jul 14, 12 PM $0.000118
+0.00%
$118,141 $1,465
Jul 14, 11 AM $0.000117
+0.00%
$116,650 $1,450
Jul 14, 9 AM $0.000116
-12.74%
$115,914 $1,361
Jul 13, 6 PM $0.000129
+0.00%
$129,453 $411
Jul 13, 1 PM $0.00013
+0.00%
$129,916 $330
Jul 13, 11 AM $0.00013
+0.00%
$129,783 $329
Jul 13, 9 AM $0.00013
+0.00%
$130,137 $323
Jul 13, 8 AM $0.00013
+0.01%
$129,922 $96
Jul 13, 7 AM $0.000133
-0.16%
$133,246 $45
Jul 13, 1 AM $0.000136
+0.00%
$136,098 $26
Jul 12, 5 AM $0.000135
+0.00%
$134,619 $8
Jul 11, 4 PM $0.000136
+0.00%
$135,923 $90
Jul 10, 8 PM $0.000134
-0.01%
$134,203 $426
Jul 10, 4 PM $0.000133
+0.00%
$132,853 $401
Jul 10, 11 AM $0.000133
-0.67%
$133,221 $571