Prophet of Ethereum Historical Data

PROPHET Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 0.000144
-0.02%
$ 143,806 $ 801
Jun 19, 2 PM $ 0.000145
+0.03%
$ 144,556 $ 877
Jun 19, 1 PM $ 0.000145
+0.52%
$ 144,506 $ 884
Jun 19, 12 PM $ 0.000144
+1.21%
$ 143,750 $ 739
Jun 19, 8 AM $ 0.000145
+0.14%
$ 144,689 $ 306
Jun 18, 5 PM $ 0.000148
-1.29%
$ 148,070 $ 891
Jun 18, 4 PM $ 0.000151
-1.45%
$ 150,898 $ 870
Jun 18, 4 AM $ 0.000154
+0.10%
$ 154,411 $ 2,029
Jun 17, 10 PM $ 0.000154
+0.00%
$ 153,605 $ 2,265
Jun 17, 9 PM $ 0.000153
+0.00%
$ 153,208 $ 2,256
Jun 17, 7 PM $ 0.000155
-1.61%
$ 155,476 $ 2,246
Jun 17, 6 PM $ 0.000158
-0.45%
$ 158,001 $ 3,744
Jun 17, 12 PM $ 0.000149
-0.95%
$ 148,526 $ 2,767
Jun 17, 4 AM $ 0.000148
+0.81%
$ 148,052 $ 2,596
Jun 16, 6 PM $ 0.000125
+0.38%
$ 125,168 $ 345
Jun 16, 7 AM $ 0.000122
-0.76%
$ 122,128 $ 205
Jun 15, 10 AM $ 0.000119
-0.24%
$ 118,660 $ 382
Jun 13, 1 PM $ 0.000121
+0.85%
$ 120,911 $ 94
Jun 13, 4 AM $ 0.000119
+0.00%
$ 119,461 $ 0
Jun 12, 6 AM $ 0.000127
-0.01%
$ 126,732 $ 21
Jun 12, 5 AM $ 0.000127
+12.94%
$ 126,750 $ 21
Jun 12, 4 AM $ 0.000112
+0.30%
$ 112,180 $ 49
Jun 12, 3 AM $ 0.000112
-6.15%
$ 111,916 $ 50
Jun 12, 2 AM $ 0.000119
-0.01%
$ 119,237 $ 50
Jun 12, 1 AM $ 0.00012
-0.27%
$ 120,282 $ 50
Jun 12, 12 AM $ 0.000122
-0.37%
$ 122,044 $ 50
Jun 11, 11 PM $ 0.000123
-2.72%
$ 122,502 $ 50
Jun 11, 10 PM $ 0.000126
+0.10%
$ 126,142 $ 21
Jun 11, 9 PM $ 0.000126
+0.32%
$ 125,867 $ 21
Jun 11, 8 PM $ 0.000126
-0.69%
$ 125,676 $ 21
Jun 11, 7 PM $ 0.000127
+1.06%
$ 127,461 $ 21
Jun 11, 6 PM $ 0.000126
-0.41%
$ 125,780 $ 21
Jun 11, 5 PM $ 0.000126
+14.15%
$ 125,502 $ 20
Jun 11, 4 PM $ 0.00011
+0.50%
$ 109,893 $ 40
Jun 11, 3 PM $ 0.000115
-7.08%
$ 114,504 $ 43
Jun 11, 2 PM $ 0.000123
-0.05%
$ 122,928 $ 45
Jun 11, 1 PM $ 0.000123
+0.09%
$ 122,895 $ 45
Jun 11, 12 PM $ 0.000123
-1.15%
$ 122,607 $ 56
Jun 11, 11 AM $ 0.000124
+11.70%
$ 123,947 $ 56
Jun 11, 10 AM $ 0.000111
+0.27%
$ 110,934 $ 60
Jun 11, 9 AM $ 0.000111
+0.28%
$ 110,849 $ 156
Jun 11, 8 AM $ 0.000111
-0.53%
$ 110,507 $ 156
Jun 11, 7 AM $ 0.000111
-4.28%
$ 111,165 $ 157
Jun 11, 6 AM $ 0.000116
-0.03%
$ 116,300 $ 159
Jun 11, 5 AM $ 0.000118
-1.71%
$ 118,095 $ 155
Jun 11, 4 AM $ 0.00012
-1.85%
$ 120,155 $ 135
Jun 11, 3 AM $ 0.000122
+1.26%
$ 122,350 $ 40
Jun 11, 2 AM $ 0.000121
-0.65%
$ 120,797 $ 40
Jun 11, 1 AM $ 0.000122
-0.31%
$ 121,567 $ 40
Jun 11, 12 AM $ 0.000122
+0.73%
$ 122,127 $ 40