Prophet of Ethereum Historical Data

PROPHET Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.000187
+3.10%
$ 186,879 $ 87
Apr 13, 12 PM $ 0.000183
+1.00%
$ 182,727 $ 85
Apr 13, 11 AM $ 0.000175
-1.02%
$ 175,312 $ 84
Apr 13, 10 AM $ 0.000188
+0.24%
$ 187,877 $ 62
Apr 13, 9 AM $ 0.000188
+0.06%
$ 187,557 $ 61
Apr 13, 8 AM $ 0.000184
+1.65%
$ 184,146 $ 67
Apr 13, 7 AM $ 0.000182
+10.21%
$ 182,472 $ 326
Apr 13, 6 AM $ 0.000165
+0.58%
$ 165,399 $ 323
Apr 13, 5 AM $ 0.000163
-12.36%
$ 163,192 $ 332
Apr 13, 4 AM $ 0.000186
+0.00%
$ 185,861 $ 335
Apr 13, 3 AM $ 0.000174
-8.65%
$ 173,525 $ 269
Apr 13, 2 AM $ 0.000167
+0.40%
$ 167,126 $ 40
Apr 13, 1 AM $ 0.000167
-0.52%
$ 167,140 $ 46
Apr 13, 12 AM $ 0.000189
+1.02%
$ 188,604 $ 45
Apr 12, 11 PM $ 0.000189
-0.30%
$ 188,620 $ 46
Apr 12, 10 PM $ 0.000189
+0.35%
$ 188,674 $ 46
Apr 12, 9 PM $ 0.000187
+1.03%
$ 187,456 $ 45
Apr 12, 8 PM $ 0.000184
+9.10%
$ 184,383 $ 41
Apr 12, 7 PM $ 0.00017
+1.92%
$ 170,141 $ 43
Apr 12, 6 PM $ 0.000177
-3.83%
$ 176,558 $ 118
Apr 12, 5 PM $ 0.000184
-0.28%
$ 183,727 $ 120
Apr 12, 4 PM $ 0.000183
+2.15%
$ 182,694 $ 120
Apr 12, 3 PM $ 0.000181
-0.03%
$ 180,867 $ 119
Apr 12, 2 PM $ 0.000178
-0.34%
$ 177,627 $ 119
Apr 12, 1 PM $ 0.000177
-3.10%
$ 176,627 $ 118
Apr 12, 12 PM $ 0.000185
-0.42%
$ 184,504 $ 86
Apr 12, 11 AM $ 0.000184
+0.06%
$ 183,996 $ 86
Apr 12, 10 AM $ 0.000183
+2.30%
$ 183,260 $ 86
Apr 12, 9 AM $ 0.000179
+2.27%
$ 179,248 $ 85
Apr 12, 8 AM $ 0.000175
+4.59%
$ 175,045 $ 75
Apr 12, 7 AM $ 0.000166
-0.95%
$ 165,967 $ 75
Apr 12, 6 AM $ 0.000179
+0.00%
$ 178,901 $ 76
Apr 12, 5 AM $ 0.000179
+0.00%
$ 179,083 $ 118
Apr 12, 3 AM $ 0.000171
+0.00%
$ 171,460 $ 198
Apr 12, 2 AM $ 0.000172
-1.04%
$ 171,892 $ 198
Apr 12, 1 AM $ 0.000196
+1.55%
$ 196,310 $ 206
Apr 12, 12 AM $ 0.000192
+2.30%
$ 191,884 $ 203
Apr 11, 11 PM $ 0.000184
+2.72%
$ 183,526 $ 202
Apr 11, 10 PM $ 0.000179
-2.28%
$ 178,869 $ 217
Apr 11, 9 PM $ 0.000188
+0.19%
$ 187,821 $ 220
Apr 11, 8 PM $ 0.000188
-3.76%
$ 187,938 $ 222
Apr 11, 7 PM $ 0.000197
+0.08%
$ 197,402 $ 95
Apr 11, 6 PM $ 0.000169
-2.00%
$ 169,222 $ 81
Apr 11, 5 PM $ 0.000179
-3.49%
$ 178,618 $ 86
Apr 11, 4 PM $ 0.000179
-0.45%
$ 178,607 $ 86
Apr 11, 3 PM $ 0.00018
+0.41%
$ 179,507 $ 86
Apr 11, 2 PM $ 0.000179
-1.82%
$ 178,955 $ 85
Apr 11, 1 PM $ 0.000173
-4.81%
$ 173,489 $ 83
Apr 11, 12 PM $ 0.000183
+8.97%
$ 182,602 $ 85
Apr 11, 11 AM $ 0.000167
+0.00%
$ 166,603 $ 81