Prophet of Ethereum Historical Data

PROPHET Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.000341
-3.07%
$ 336,617 $ 302
Nov 20, 2025 $ 0.000351
-10.69%
$ 351,351 $ 1,161
Nov 19, 2025 $ 0.000371
-11.93%
$ 370,842 $ 759
Nov 18, 2025 $ 0.000421
+5.19%
$ 420,412 $ 553
Nov 17, 2025 $ 0.0004
-3.29%
$ 399,729 $ 82
Nov 16, 2025 $ 0.0004
+0.46%
$ 414,310 $ 1,587
Nov 15, 2025 $ 0.000399
+4.18%
$ 397,783 $ 884
Nov 14, 2025 $ 0.000381
+2.97%
$ 382,997 $ 545
Nov 13, 2025 $ 0.000351
-14.93%
$ 366,349 $ 1,679
Nov 12, 2025 $ 0.000445
+1.52%
$ 413,122 $ 143
Nov 11, 2025 $ 0.000438
-5.47%
$ 438,499 $ 1,101
Nov 10, 2025 $ 0.000465
-3.83%
$ 464,577 $ 770
Nov 9, 2025 $ 0.000484
+3.50%
$ 484,168 $ 119
Nov 8, 2025 $ 0.000468
-4.30%
$ 467,729 $ 598
Nov 7, 2025 $ 0.00048
+0.33%
$ 480,359 $ 578
Nov 6, 2025 $ 0.000479
-20.10%
$ 479,142 $ 4,106
Nov 5, 2025 $ 0.000623
+25.96%
$ 622,883 $ 1,193
Nov 4, 2025 $ 0.000494
-10.34%
$ 494,249 $ 352
Nov 3, 2025 $ 0.00058
-6.56%
$ 579,798 $ 371
Nov 2, 2025 $ 0.00062
-6.29%
$ 620,464 $ 560
Nov 1, 2025 $ 0.000662
+4.23%
$ 662,056 $ 32
Oct 31, 2025 $ 0.000636
+3.90%
$ 635,248 $ 210
Oct 30, 2025 $ 0.000618
-7.06%
$ 618,508 $ 23
Oct 29, 2025 $ 0.000665
+3.81%
$ 665,354 $ 437
Oct 28, 2025 $ 0.00064
-5.62%
$ 639,636 $ 23
Oct 27, 2025 $ 0.000677
+2.16%
$ 676,879 $ 38
Oct 26, 2025 $ 0.000662
+5.02%
$ 662,417 $ 242
Oct 25, 2025 $ 0.000634
+1.36%
$ 634,058 $ 1,508
Oct 12, 2025 $ 0.000705
+1.79%
$ 704,883 $ 1,449
Oct 11, 2025 $ 0.000691
-4.19%
$ 691,484 $ 103
Oct 10, 2025 $ 0.000719
-6.28%
$ 719,070 $ 1,418
Oct 9, 2025 $ 0.000768
-0.60%
$ 767,981 $ 788
Oct 8, 2025 $ 0.000807
+0.39%
$ 807,438 $ 876
Oct 7, 2025 $ 0.000802
-7.89%
$ 801,755 $ 1,323
Oct 6, 2025 $ 0.000873
+2.36%
$ 872,678 $ 415
Oct 5, 2025 $ 0.000856
+4.87%
$ 855,875 $ 264
Oct 4, 2025 $ 0.000816
-7.32%
$ 815,736 $ 232
Oct 3, 2025 $ 0.000885
-1.40%
$ 881,572 $ 376
Oct 2, 2025 $ 0.000896
+0.07%
$ 895,515 $ 5,243
Oct 1, 2025 $ 0.000888
+0.00%
$ -- $ 4,521
Sep 30, 2025 $ 0.00089
+0.00%
$ -- $ 6,444
Sep 29, 2025 $ 0.000874
+4.85%
$ 842,355 $ 7,838
Sep 28, 2025 $ 0.000915
-1.90%
$ 863,123 $ 3,561
Sep 27, 2025 $ 0.000943
+4.05%
$ 942,722 $ 1,663
Sep 26, 2025 $ 0.000908
+0.70%
$ 916,716 $ 2,539
Sep 25, 2025 $ 0.000921
-9.17%
$ 909,394 $ 820
Sep 24, 2025 $ 0.00104
-8.24%
$ 1.02 million $ 2,522
Sep 23, 2025 $ 0.00113
+1.67%
$ 1.13 million $ 243
Sep 22, 2025 $ 0.00111
-6.74%
$ 1.11 million $ 174
Sep 21, 2025 $ 0.00119
-0.64%
$ 1.19 million $ 1,278