Prophet of Ethereum Historical Data

PROPHET Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.000121
+1.26%
$ 121,225 $ 40
Jun 10, 10 PM $ 0.000119
+1.42%
$ 119,461 $ 39
Jun 10, 9 PM $ 0.000111
+0.78%
$ 110,808 $ 57
Jun 10, 8 PM $ 0.000111
-0.44%
$ 110,527 $ 57
Jun 10, 7 PM $ 0.000111
+2.12%
$ 111,065 $ 57
Jun 10, 6 PM $ 0.000111
-4.47%
$ 111,109 $ 415
Jun 10, 5 PM $ 0.000116
-2.85%
$ 116,248 $ 523
Jun 10, 4 PM $ 0.00012
-1.62%
$ 119,659 $ 600
Jun 10, 3 PM $ 0.000121
+0.42%
$ 121,342 $ 820
Jun 10, 2 PM $ 0.000123
-2.55%
$ 122,944 $ 848
Jun 10, 1 PM $ 0.000123
+5.57%
$ 123,237 $ 850
Jun 10, 12 PM $ 0.000117
+4.64%
$ 116,754 $ 845
Jun 10, 11 AM $ 0.000112
-4.11%
$ 111,540 $ 789
Jun 10, 10 AM $ 0.000116
+0.23%
$ 116,262 $ 799
Jun 10, 9 AM $ 0.000116
+5.58%
$ 116,017 $ 750
Jun 10, 8 AM $ 0.00011
-1.06%
$ 110,271 $ 240
Jun 10, 7 AM $ 0.000112
-2.26%
$ 111,565 $ 243
Jun 10, 6 AM $ 0.000114
+0.30%
$ 114,004 $ 247
Jun 10, 5 AM $ 0.000112
+0.95%
$ 112,115 $ 240
Jun 10, 4 AM $ 0.000111
-3.23%
$ 111,152 $ 243
Jun 10, 3 AM $ 0.000115
-6.01%
$ 114,903 $ 256
Jun 10, 2 AM $ 0.000122
-3.25%
$ 122,233 $ 267
Jun 10, 1 AM $ 0.000126
+9.08%
$ 126,342 $ 737
Jun 10, 12 AM $ 0.000116
+0.05%
$ 115,920 $ 738
Jun 9, 11 PM $ 0.000115
-8.09%
$ 115,263 $ 736
Jun 9, 10 PM $ 0.000126
+3.33%
$ 125,727 $ 779
Jun 9, 9 PM $ 0.000122
+1.63%
$ 121,691 $ 770
Jun 9, 8 PM $ 0.000119
-0.51%
$ 119,110 $ 737
Jun 9, 7 PM $ 0.00012
+0.87%
$ 119,732 $ 709
Jun 9, 6 PM $ 0.000119
+0.15%
$ 118,727 $ 624
Jun 9, 5 PM $ 0.000117
+1.62%
$ 117,180 $ 551
Jun 9, 4 PM $ 0.000115
-4.52%
$ 115,059 $ 761
Jun 9, 3 PM $ 0.000121
-0.13%
$ 120,501 $ 622
Jun 9, 2 PM $ 0.00012
-2.32%
$ 120,443 $ 604
Jun 9, 1 PM $ 0.000123
+0.02%
$ 123,277 $ 600
Jun 9, 12 PM $ 0.000123
+7.76%
$ 123,268 $ 586
Jun 9, 11 AM $ 0.000114
+0.82%
$ 114,394 $ 46
Jun 9, 10 AM $ 0.000113
-12.05%
$ 113,190 $ 652
Jun 9, 9 AM $ 0.000129
-0.55%
$ 128,608 $ 658
Jun 9, 8 AM $ 0.000129
+12.29%
$ 128,985 $ 658
Jun 9, 7 AM $ 0.000115
-1.32%
$ 114,872 $ 653
Jun 9, 6 AM $ 0.000117
+0.98%
$ 116,757 $ 653
Jun 9, 3 AM $ 0.000127
+1.27%
$ 126,699 $ 84
Jun 9, 2 AM $ 0.000125
-0.73%
$ 124,770 $ 82
Jun 9, 1 AM $ 0.000127
-0.18%
$ 126,544 $ 84
Jun 9, 12 AM $ 0.000126
-3.17%
$ 126,044 $ 83
Jun 8, 11 PM $ 0.000131
+0.00%
$ 130,757 $ 77
Jun 8, 10 PM $ 0.000128
-0.27%
$ 128,386 $ 106
Jun 8, 9 PM $ 0.000129
+10.33%
$ 128,819 $ 266
Jun 8, 8 PM $ 0.000117
-4.07%
$ 116,820 $ 260