Prophet of Ethereum Historical Data

PROPHET Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.000167
+0.00%
$ 166,603 $ 81
Apr 11, 10 AM $ 0.000168
+0.10%
$ 168,380 $ 80
Apr 11, 9 AM $ 0.000169
-2.92%
$ 168,698 $ 83
Apr 11, 8 AM $ 0.000174
-0.44%
$ 173,984 $ 83
Apr 11, 2 AM $ 0.00018
+0.00%
$ 179,872 $ 517
Apr 10, 10 PM $ 0.000181
-0.47%
$ 180,715 $ 479
Apr 10, 8 PM $ 0.000181
+0.00%
$ 180,862 $ 297
Apr 10, 7 PM $ 0.000181
-1.68%
$ 181,052 $ 244
Apr 10, 12 PM $ 0.000181
+0.00%
$ 181,047 $ 222
Apr 10, 8 AM $ 0.000177
+0.00%
$ 177,470 $ 132
Apr 10, 3 AM $ 0.000179
+0.01%
$ 179,439 $ 242
Apr 10, 2 AM $ 0.000179
+0.76%
$ 179,425 $ 242
Apr 10, 1 AM $ 0.000178
+1.75%
$ 177,967 $ 636
Apr 10, 12 AM $ 0.000175
+0.30%
$ 174,535 $ 1,157
Apr 9, 11 PM $ 0.000172
+0.87%
$ 171,645 $ 1,111
Apr 9, 10 PM $ 0.000179
+0.04%
$ 178,756 $ 1,154
Apr 9, 9 PM $ 0.000179
+0.11%
$ 178,757 $ 1,154
Apr 9, 8 PM $ 0.000179
+5.19%
$ 178,603 $ 1,154
Apr 9, 7 PM $ 0.000166
-1.99%
$ 166,495 $ 1,127
Apr 9, 6 PM $ 0.000168
-6.51%
$ 168,299 $ 1,133
Apr 9, 5 PM $ 0.00018
+8.31%
$ 180,440 $ 1,133
Apr 9, 4 PM $ 0.000188
+12.16%
$ 187,993 $ 83
Apr 9, 3 PM $ 0.000166
+0.71%
$ 165,622 $ 73
Apr 9, 2 PM $ 0.000164
+1.60%
$ 164,489 $ 73
Apr 9, 1 PM $ 0.000163
-1.07%
$ 163,060 $ 72
Apr 9, 12 PM $ 0.000164
+0.37%
$ 164,290 $ 72
Apr 9, 11 AM $ 0.000163
-0.63%
$ 163,213 $ 72
Apr 9, 10 AM $ 0.000164
+0.87%
$ 164,457 $ 72
Apr 9, 9 AM $ 0.000164
+0.29%
$ 163,967 $ 72
Apr 9, 8 AM $ 0.000164
-0.36%
$ 163,652 $ 1,076
Apr 9, 7 AM $ 0.000164
-0.05%
$ 164,025 $ 1,076
Apr 9, 6 AM $ 0.000164
+0.46%
$ 163,623 $ 1,076
Apr 9, 5 AM $ 0.000163
-0.75%
$ 162,983 $ 1,076
Apr 9, 4 AM $ 0.000166
+0.31%
$ 166,273 $ 1,077
Apr 9, 3 AM $ 0.000176
-0.26%
$ 175,501 $ 1,081
Apr 9, 2 AM $ 0.000166
+4.25%
$ 165,921 $ 1,024
Apr 9, 1 AM $ 0.000161
-0.53%
$ 160,760 $ 19
Apr 9, 12 AM $ 0.000162
+0.00%
$ 162,060 $ 19
Apr 8, 9 PM $ 0.000162
+0.70%
$ 161,556 $ 6
Apr 8, 8 PM $ 0.00017
+4.21%
$ 170,375 $ 6
Apr 8, 7 PM $ 0.000171
-4.90%
$ 170,634 $ 6
Apr 8, 6 PM $ 0.000181
-2.98%
$ 180,541 $ 7
Apr 8, 5 PM $ 0.000183
-2.81%
$ 183,332 $ 7
Apr 8, 4 PM $ 0.000188
+1.21%
$ 187,953 $ 7
Apr 8, 3 PM $ 0.000185
+9.74%
$ 185,020 $ 39
Apr 8, 2 PM $ 0.00017
-0.46%
$ 170,231 $ 36
Apr 8, 1 PM $ 0.000173
+0.10%
$ 173,449 $ 37
Apr 8, 12 PM $ 0.000172
+1.86%
$ 171,666 $ 43
Apr 8, 11 AM $ 0.00017
+0.06%
$ 169,745 $ 42
Apr 8, 10 AM $ 0.000168
+0.08%
$ 167,878 $ 201