Prophet of Ethereum Historical Data

PROPHET Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $0.000134
+0.00%
$133,589 $532
Jul 10, 8 AM $0.000133
+0.00%
$132,555 $483
Jul 10, 5 AM $0.000131
+0.01%
$130,701 $419
Jul 9, 11 PM $0.00013
+0.23%
$130,305 $405
Jul 9, 9 PM $0.000132
+0.00%
$131,744 $297
Jul 9, 6 PM $0.000132
+0.00%
$132,362 $296
Jul 9, 4 PM $0.000131
+0.00%
$131,117 $21
Jul 9, 1 PM $0.000132
-1.37%
$131,568 $181
Jul 9, 8 AM $0.000136
+0.00%
$135,530 $192
Jul 9, 5 AM $0.000136
+0.00%
$135,548 $188
Jul 8, 7 PM $0.000135
+0.00%
$134,841 $6
Jul 8, 1 PM $0.000135
-0.35%
$135,036 $563
Jul 8, 10 AM $0.000136
+0.00%
$135,887 $1,292
Jul 8, 9 AM $0.000136
+0.00%
$-- $1,261
Jul 8, 8 AM $0.000137
+0.00%
$137,320 $1,228
Jul 7, 9 PM $0.000141
-0.29%
$141,047 $1,917
Jul 7, 5 PM $0.000143
+0.01%
$142,782 $2,259
Jul 7, 1 PM $0.00014
-1.73%
$140,081 $1,770
Jul 7, 11 AM $0.000143
+1.86%
$143,067 $1,637
Jul 7, 10 AM $0.00014
+3.67%
$140,318 $1,219
Jul 7, 9 AM $0.000135
-0.01%
$135,122 $977
Jul 7, 7 AM $0.000132
+0.00%
$132,145 $901
Jul 7, 6 AM $0.000132
+0.00%
$131,936 $880
Jul 7, 5 AM $0.000131
+0.00%
$131,422 $864
Jul 7, 2 AM $0.000133
+0.04%
$132,673 $1,118
Jul 7, 1 AM $0.000132
-2.25%
$131,682 $894
Jul 6, 9 PM $0.000139
-0.03%
$138,847 $684
Jul 6, 6 PM $0.00014
+0.00%
$139,943 $417
Jul 6, 3 AM $0.00014
+0.38%
$139,700 $328
Jul 6, 1 AM $0.000139
+0.00%
$138,563 $68
Jul 3, 7 PM $0.000135
+0.00%
$134,516 $236
Jul 2, 8 PM $0.000133
+0.00%
$133,280 $3
Jul 1, 3 PM $0.000131
+4.23%
$130,684 $285
Jun 30, 11 PM $0.000123
+0.00%
$123,089 $41
Jun 30, 6 AM $0.000126
+0.00%
$125,547 $175
Jun 29, 4 PM $0.000125
+0.00%
$124,520 $132
Jun 25, 9 PM $0.000119
+0.07%
$119,220 $13
Jun 25, 8 PM $0.000119
+0.66%
$119,136 $13
Jun 25, 7 PM $0.000118
-0.32%
$118,356 $13
Jun 25, 6 PM $0.000119
-0.09%
$118,736 $29
Jun 25, 5 PM $0.000116
-0.14%
$116,191 $29
Jun 25, 4 PM $0.000116
+0.53%
$116,349 $29
Jun 25, 3 PM $0.000116
-3.75%
$115,757 $29
Jun 25, 2 PM $0.000124
+0.00%
$123,624 $28
Jun 25, 1 PM $0.000124
-0.62%
$123,625 $31
Jun 25, 12 PM $0.000124
+0.00%
$124,392 $31
Jun 25, 11 AM $0.000124
+0.00%
$124,392 $234
Jun 25, 10 AM $0.000124
-0.66%
$124,397 $234
Jun 25, 9 AM $0.000125
+0.00%
$125,024 $234
Jun 25, 8 AM $0.000125
+0.33%
$125,441 $234