Prophet of Ethereum Historical Data

PROPHET Page 52
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.000157
-3.24%
$ 157,185 $ 864
Jan 30, 9 PM $ 0.000162
-9.14%
$ 161,510 $ 966
Jan 30, 8 PM $ 0.000177
-3.69%
$ 177,419 $ 1,048
Jan 30, 7 PM $ 0.000184
+4.48%
$ 183,707 $ 1,082
Jan 30, 6 PM $ 0.000175
+0.57%
$ 174,726 $ 1,012
Jan 30, 5 PM $ 0.000169
+7.95%
$ 168,540 $ 795
Jan 30, 4 PM $ 0.000158
-9.98%
$ 158,074 $ 746
Jan 30, 3 PM $ 0.000175
-1.87%
$ 174,728 $ 726
Jan 30, 2 PM $ 0.000178
+1.67%
$ 177,658 $ 733
Jan 30, 1 PM $ 0.00017
-7.69%
$ 170,298 $ 677
Jan 30, 12 PM $ 0.000185
+3.43%
$ 185,132 $ 841
Jan 30, 11 AM $ 0.000175
+8.16%
$ 175,104 $ 835
Jan 30, 10 AM $ 0.000162
-0.59%
$ 161,790 $ 836
Jan 30, 9 AM $ 0.000169
-7.12%
$ 169,293 $ 942
Jan 30, 8 AM $ 0.00018
+2.06%
$ 179,833 $ 896
Jan 30, 7 AM $ 0.000176
-2.99%
$ 176,110 $ 928
Jan 30, 6 AM $ 0.000182
-1.09%
$ 181,861 $ 722
Jan 30, 5 AM $ 0.000184
+0.67%
$ 183,677 $ 844
Jan 30, 4 AM $ 0.000183
+2.32%
$ 182,753 $ 845
Jan 30, 3 AM $ 0.000179
+0.69%
$ 178,795 $ 825
Jan 30, 2 AM $ 0.000177
+3.16%
$ 177,319 $ 821
Jan 30, 1 AM $ 0.000172
-1.36%
$ 172,481 $ 609
Jan 30, 12 AM $ 0.000175
-0.92%
$ 175,083 $ 615
Jan 29, 11 PM $ 0.000177
-0.07%
$ 176,888 $ 617
Jan 29, 10 PM $ 0.000177
+4.27%
$ 176,901 $ 619
Jan 29, 9 PM $ 0.000167
-1.67%
$ 167,328 $ 520
Jan 29, 8 PM $ 0.000175
+4.92%
$ 175,313 $ 580
Jan 29, 7 PM $ 0.000166
+0.38%
$ 166,474 $ 444
Jan 29, 6 PM $ 0.000166
-0.59%
$ 166,080 $ 459
Jan 29, 5 PM $ 0.000167
+3.00%
$ 167,246 $ 668
Jan 29, 4 PM $ 0.000163
+1.13%
$ 163,036 $ 671
Jan 29, 3 PM $ 0.000165
-3.75%
$ 165,004 $ 698
Jan 29, 2 PM $ 0.000172
-5.99%
$ 171,718 $ 749
Jan 29, 1 PM $ 0.000183
+1.71%
$ 183,010 $ 763
Jan 29, 12 PM $ 0.00019
-5.93%
$ 189,560 $ 732
Jan 29, 11 AM $ 0.000201
-0.45%
$ 200,986 $ 650
Jan 29, 10 AM $ 0.000205
-0.02%
$ 204,754 $ 661
Jan 29, 9 AM $ 0.000205
-0.54%
$ 205,088 $ 627
Jan 29, 8 AM $ 0.000206
+0.33%
$ 206,282 $ 634
Jan 29, 7 AM $ 0.000206
+0.12%
$ 205,747 $ 635
Jan 29, 6 AM $ 0.000206
+0.13%
$ 206,373 $ 636
Jan 29, 5 AM $ 0.000206
-3.19%
$ 206,441 $ 637
Jan 29, 4 AM $ 0.000214
+8.37%
$ 213,828 $ 506
Jan 29, 3 AM $ 0.000199
-0.38%
$ 198,971 $ 485
Jan 29, 2 AM $ 0.0002
-4.20%
$ 200,107 $ 486
Jan 29, 1 AM $ 0.000209
-0.15%
$ 208,827 $ 507
Jan 29, 12 AM $ 0.000209
+0.45%
$ 209,027 $ 644
Jan 28, 11 PM $ 0.000208
+1.22%
$ 208,333 $ 644
Jan 28, 10 PM $ 0.000206
-0.31%
$ 205,805 $ 706
Jan 28, 9 PM $ 0.000207
-3.13%
$ 206,501 $ 691