Prophet of Ethereum Historical Data

PROPHET Page 53
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.000213
+0.84%
$ 213,254 $ 697
Jan 28, 7 PM $ 0.000211
+0.20%
$ 211,332 $ 691
Jan 28, 6 PM $ 0.000211
-0.06%
$ 211,009 $ 742
Jan 28, 5 PM $ 0.00021
-4.40%
$ 210,001 $ 723
Jan 28, 4 PM $ 0.00022
-0.10%
$ 219,551 $ 485
Jan 28, 3 PM $ 0.00022
+0.58%
$ 219,866 $ 450
Jan 28, 2 PM $ 0.000219
-1.14%
$ 219,170 $ 415
Jan 28, 1 PM $ 0.000221
-0.14%
$ 221,460 $ 416
Jan 28, 12 PM $ 0.000222
-0.62%
$ 221,736 $ 399
Jan 28, 11 AM $ 0.000223
+2.51%
$ 223,121 $ 449
Jan 28, 10 AM $ 0.000218
+0.08%
$ 218,300 $ 376
Jan 28, 9 AM $ 0.000218
+0.21%
$ 217,905 $ 347
Jan 28, 8 AM $ 0.000218
+1.47%
$ 217,629 $ 345
Jan 28, 7 AM $ 0.000214
-0.46%
$ 214,023 $ 339
Jan 28, 6 AM $ 0.000215
-0.60%
$ 215,002 $ 422
Jan 28, 5 AM $ 0.000216
-4.09%
$ 216,310 $ 433
Jan 28, 4 AM $ 0.000225
+1.49%
$ 224,958 $ 448
Jan 28, 3 AM $ 0.000222
+0.45%
$ 221,529 $ 441
Jan 28, 2 AM $ 0.000219
-0.52%
$ 219,078 $ 435
Jan 28, 1 AM $ 0.00022
+1.87%
$ 220,226 $ 440
Jan 28, 12 AM $ 0.000217
-1.49%
$ 217,206 $ 296
Jan 27, 11 PM $ 0.00022
-0.50%
$ 220,426 $ 296
Jan 27, 10 PM $ 0.000222
-4.43%
$ 221,977 $ 346
Jan 27, 9 PM $ 0.000232
+0.57%
$ 232,041 $ 367
Jan 27, 8 PM $ 0.00023
+5.66%
$ 230,442 $ 356
Jan 27, 7 PM $ 0.000218
+1.51%
$ 218,416 $ 349
Jan 27, 6 PM $ 0.000215
-5.41%
$ 215,249 $ 373
Jan 27, 5 PM $ 0.000228
-3.95%
$ 228,150 $ 362
Jan 27, 4 PM $ 0.000235
+0.19%
$ 235,408 $ 353
Jan 27, 3 PM $ 0.000235
+4.61%
$ 234,764 $ 345
Jan 27, 2 PM $ 0.000225
+0.36%
$ 224,979 $ 340
Jan 27, 1 PM $ 0.000224
-2.18%
$ 224,349 $ 337
Jan 27, 12 PM $ 0.000229
+2.41%
$ 229,461 $ 344
Jan 27, 11 AM $ 0.000224
-1.11%
$ 224,067 $ 339
Jan 27, 10 AM $ 0.000227
+2.59%
$ 226,744 $ 237
Jan 27, 9 AM $ 0.000221
+3.54%
$ 221,022 $ 229
Jan 27, 8 AM $ 0.000213
-10.25%
$ 212,999 $ 235
Jan 27, 7 AM $ 0.000237
+0.80%
$ 236,804 $ 247
Jan 27, 6 AM $ 0.000236
+2.94%
$ 235,914 $ 249
Jan 27, 5 AM $ 0.000229
-0.03%
$ 229,452 $ 535
Jan 27, 4 AM $ 0.000219
+7.29%
$ 218,662 $ 477
Jan 27, 3 AM $ 0.000204
-0.40%
$ 203,517 $ 475
Jan 27, 2 AM $ 0.000212
-6.94%
$ 212,038 $ 523
Jan 27, 1 AM $ 0.000228
+0.39%
$ 227,946 $ 532
Jan 27, 12 AM $ 0.000227
-0.30%
$ 226,827 $ 534
Jan 26, 11 PM $ 0.000227
-1.39%
$ 227,436 $ 530
Jan 26, 10 PM $ 0.00023
-2.68%
$ 230,016 $ 538
Jan 26, 9 PM $ 0.000236
+0.11%
$ 236,429 $ 553
Jan 26, 8 PM $ 0.000236
+0.07%
$ 235,978 $ 540
Jan 26, 7 PM $ 0.000236
-0.10%
$ 236,411 $ 551