Prophet of Ethereum Historical Data

PROPHET Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.000236
-0.33%
$ 236,099 $ 469
Jan 24, 3 PM $ 0.000238
-3.69%
$ 237,520 $ 474
Jan 24, 2 PM $ 0.000247
-0.84%
$ 247,172 $ 490
Jan 24, 1 PM $ 0.000249
+1.31%
$ 249,292 $ 393
Jan 24, 12 PM $ 0.00024
+3.33%
$ 239,574 $ 350
Jan 24, 11 AM $ 0.000232
+1.62%
$ 231,856 $ 349
Jan 24, 10 AM $ 0.000228
-0.01%
$ 228,444 $ 348
Jan 24, 9 AM $ 0.000228
+0.38%
$ 228,361 $ 345
Jan 24, 8 AM $ 0.000227
+0.55%
$ 227,012 $ 352
Jan 24, 7 AM $ 0.000226
-5.71%
$ 226,013 $ 351
Jan 24, 6 AM $ 0.00024
-4.25%
$ 240,104 $ 443
Jan 24, 5 AM $ 0.000251
-0.43%
$ 250,933 $ 463
Jan 24, 4 AM $ 0.000252
+0.03%
$ 252,137 $ 464
Jan 24, 3 AM $ 0.00025
+0.60%
$ 250,148 $ 455
Jan 24, 2 AM $ 0.000248
-0.39%
$ 248,155 $ 491
Jan 24, 1 AM $ 0.000249
+0.22%
$ 248,931 $ 479
Jan 24, 12 AM $ 0.000244
+5.66%
$ 243,972 $ 463
Jan 23, 11 PM $ 0.000232
-0.06%
$ 231,563 $ 408
Jan 23, 10 PM $ 0.000234
+1.22%
$ 233,564 $ 409
Jan 23, 9 PM $ 0.000232
-0.40%
$ 232,380 $ 322
Jan 23, 8 PM $ 0.000234
-9.71%
$ 233,510 $ 294
Jan 23, 7 PM $ 0.000258
-0.92%
$ 258,022 $ 296
Jan 23, 6 PM $ 0.00026
-0.53%
$ 260,447 $ 299
Jan 23, 5 PM $ 0.000262
+0.72%
$ 261,523 $ 298
Jan 23, 4 PM $ 0.00026
+1.52%
$ 259,653 $ 214
Jan 23, 3 PM $ 0.000255
+1.73%
$ 254,695 $ 282
Jan 23, 2 PM $ 0.000251
-0.33%
$ 251,074 $ 282
Jan 23, 1 PM $ 0.000245
+8.17%
$ 245,065 $ 297
Jan 23, 12 PM $ 0.000226
+0.56%
$ 226,189 $ 295
Jan 23, 11 AM $ 0.000225
+0.17%
$ 224,910 $ 239
Jan 23, 10 AM $ 0.000224
+0.43%
$ 224,010 $ 1,056
Jan 23, 9 AM $ 0.000225
-1.16%
$ 224,814 $ 1,077
Jan 23, 8 AM $ 0.000227
+0.12%
$ 227,350 $ 1,078
Jan 23, 7 AM $ 0.000228
-2.54%
$ 227,711 $ 1,083
Jan 23, 6 AM $ 0.000233
-1.01%
$ 233,056 $ 1,104
Jan 23, 5 AM $ 0.000242
-6.76%
$ 242,459 $ 1,186
Jan 23, 4 AM $ 0.00026
+0.65%
$ 259,776 $ 1,230
Jan 23, 3 AM $ 0.000258
-0.40%
$ 257,530 $ 1,221
Jan 23, 2 AM $ 0.000259
+0.21%
$ 258,647 $ 1,226
Jan 23, 1 AM $ 0.000258
+4.73%
$ 257,987 $ 1,188
Jan 23, 12 AM $ 0.000246
+6.16%
$ 246,270 $ 1,164
Jan 22, 11 PM $ 0.000234
+0.81%
$ 233,819 $ 1,151
Jan 22, 10 PM $ 0.000234
-4.03%
$ 233,804 $ 1,151
Jan 22, 9 PM $ 0.000244
+0.12%
$ 243,696 $ 1,186
Jan 22, 8 PM $ 0.000244
+1.48%
$ 243,750 $ 1,181
Jan 22, 7 PM $ 0.000241
+0.49%
$ 240,767 $ 1,119
Jan 22, 6 PM $ 0.00024
+4.40%
$ 240,160 $ 1,458
Jan 22, 5 PM $ 0.00023
-2.20%
$ 229,843 $ 1,434
Jan 22, 4 PM $ 0.000235
-1.13%
$ 234,714 $ 1,462
Jan 22, 3 PM $ 0.000237
-0.94%
$ 236,578 $ 1,460