Prophet of Ethereum Historical Data

PROPHET Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.000239
+0.97%
$ 239,041 $ 1,409
Jan 22, 1 PM $ 0.000237
+1.30%
$ 236,922 $ 1,392
Jan 22, 12 PM $ 0.000234
+0.20%
$ 233,825 $ 1,330
Jan 22, 11 AM $ 0.000236
-0.14%
$ 235,945 $ 1,351
Jan 22, 10 AM $ 0.000236
-17.93%
$ 235,973 $ 1,337
Jan 22, 9 AM $ 0.000287
-2.94%
$ 287,410 $ 206
Jan 22, 8 AM $ 0.000288
+4.56%
$ 288,440 $ 199
Jan 22, 7 AM $ 0.000276
+2.20%
$ 275,732 $ 247
Jan 22, 6 AM $ 0.00027
+0.64%
$ 269,814 $ 241
Jan 22, 5 AM $ 0.000267
-0.15%
$ 267,499 $ 240
Jan 22, 4 AM $ 0.000268
-2.41%
$ 267,633 $ 240
Jan 22, 3 AM $ 0.000274
+3.55%
$ 274,262 $ 184
Jan 22, 2 AM $ 0.000265
-0.28%
$ 265,294 $ 178
Jan 22, 1 AM $ 0.000266
-2.96%
$ 265,972 $ 182
Jan 22, 12 AM $ 0.000274
-2.13%
$ 273,924 $ 183
Jan 21, 11 PM $ 0.00028
+2.94%
$ 279,891 $ 188
Jan 21, 10 PM $ 0.000272
-2.93%
$ 272,242 $ 169
Jan 21, 9 PM $ 0.000282
-2.31%
$ 281,914 $ 177
Jan 21, 8 PM $ 0.000289
-0.44%
$ 288,836 $ 207
Jan 21, 7 PM $ 0.000286
+3.13%
$ 286,144 $ 229
Jan 21, 6 PM $ 0.000277
+0.00%
$ 276,982 $ 291
Jan 21, 5 PM $ 0.000276
+3.40%
$ 276,002 $ 565
Jan 21, 4 PM $ 0.000272
-2.39%
$ 271,827 $ 569
Jan 21, 3 PM $ 0.000278
+1.93%
$ 278,440 $ 692
Jan 21, 2 PM $ 0.000273
+1.37%
$ 273,313 $ 770
Jan 21, 1 PM $ 0.000269
+3.27%
$ 269,064 $ 734
Jan 21, 12 PM $ 0.00026
-1.31%
$ 260,161 $ 711
Jan 21, 11 AM $ 0.000263
+0.52%
$ 263,479 $ 759
Jan 21, 10 AM $ 0.000262
+0.49%
$ 262,026 $ 757
Jan 21, 9 AM $ 0.000261
-0.94%
$ 260,980 $ 755
Jan 21, 8 AM $ 0.000264
-3.29%
$ 264,175 $ 808
Jan 21, 7 AM $ 0.00027
+3.55%
$ 269,674 $ 767
Jan 21, 6 AM $ 0.000264
-1.79%
$ 264,013 $ 769
Jan 21, 5 AM $ 0.000274
-0.28%
$ 273,997 $ 811
Jan 21, 4 AM $ 0.000274
+0.19%
$ 274,072 $ 790
Jan 21, 3 AM $ 0.000274
-0.21%
$ 274,329 $ 784
Jan 21, 2 AM $ 0.000274
-1.18%
$ 274,150 $ 709
Jan 21, 1 AM $ 0.000276
+5.50%
$ 276,276 $ 699
Jan 21, 12 AM $ 0.000262
+0.82%
$ 261,820 $ 728
Jan 20, 11 PM $ 0.000262
-5.16%
$ 261,999 $ 738
Jan 20, 10 PM $ 0.000276
-0.61%
$ 276,208 $ 770
Jan 20, 9 PM $ 0.000278
+0.28%
$ 277,815 $ 757
Jan 20, 8 PM $ 0.000277
+0.27%
$ 276,947 $ 754
Jan 20, 7 PM $ 0.000276
-0.33%
$ 276,225 $ 756
Jan 20, 6 PM $ 0.000275
+3.57%
$ 275,194 $ 646
Jan 20, 5 PM $ 0.000265
+0.81%
$ 265,305 $ 509
Jan 20, 4 PM $ 0.000264
-3.05%
$ 263,644 $ 376
Jan 20, 3 PM $ 0.000272
-0.22%
$ 272,230 $ 434
Jan 20, 2 PM $ 0.000273
-6.14%
$ 272,909 $ 301
Jan 20, 1 PM $ 0.000291
-1.28%
$ 290,961 $ 223