Prophet of Ethereum Historical Data

PROPHET Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.000312
+0.13%
$ 311,707 $ 303
Jan 16, 7 AM $ 0.000312
-11.33%
$ 312,422 $ 328
Jan 16, 6 AM $ 0.000348
+6.90%
$ 347,777 $ 206
Jan 16, 5 AM $ 0.000312
+1.56%
$ 312,004 $ 72
Jan 16, 4 AM $ 0.000307
-1.35%
$ 306,939 $ 72
Jan 16, 3 AM $ 0.00031
-8.59%
$ 309,890 $ 174
Jan 16, 2 AM $ 0.000339
-0.14%
$ 338,644 $ 250
Jan 16, 1 AM $ 0.000339
+2.60%
$ 339,132 $ 250
Jan 16, 12 AM $ 0.000331
+0.16%
$ 330,534 $ 246
Jan 15, 11 PM $ 0.00033
+0.06%
$ 330,011 $ 246
Jan 15, 10 PM $ 0.00033
-4.86%
$ 330,190 $ 237
Jan 15, 9 PM $ 0.000349
+4.17%
$ 348,914 $ 194
Jan 15, 8 PM $ 0.000335
+3.43%
$ 334,852 $ 187
Jan 15, 7 PM $ 0.000322
+1.92%
$ 321,621 $ 184
Jan 15, 6 PM $ 0.000318
-0.29%
$ 317,540 $ 164
Jan 15, 5 PM $ 0.000319
-2.99%
$ 318,944 $ 164
Jan 15, 4 PM $ 0.000327
-3.33%
$ 326,928 $ 169
Jan 15, 3 PM $ 0.00034
-0.94%
$ 340,100 $ 153
Jan 15, 2 PM $ 0.000344
-1.12%
$ 343,671 $ 155
Jan 15, 1 PM $ 0.000346
+0.28%
$ 345,735 $ 175
Jan 15, 12 PM $ 0.000345
-0.39%
$ 344,718 $ 176
Jan 15, 11 AM $ 0.000346
+2.71%
$ 345,757 $ 203
Jan 15, 10 AM $ 0.000337
+1.56%
$ 336,757 $ 203
Jan 15, 9 AM $ 0.000321
+0.02%
$ 320,756 $ 191
Jan 15, 8 AM $ 0.000321
+0.44%
$ 321,048 $ 194
Jan 15, 7 AM $ 0.000318
+1.27%
$ 317,832 $ 494
Jan 15, 6 AM $ 0.000314
+0.63%
$ 313,846 $ 492
Jan 15, 5 AM $ 0.000311
+0.38%
$ 311,499 $ 491
Jan 15, 4 AM $ 0.00031
-0.26%
$ 310,677 $ 489
Jan 15, 3 AM $ 0.000318
-2.43%
$ 318,336 $ 497
Jan 15, 2 AM $ 0.000335
-2.27%
$ 334,561 $ 538
Jan 15, 1 AM $ 0.000342
+0.67%
$ 341,833 $ 467
Jan 15, 12 AM $ 0.00034
-0.79%
$ 339,879 $ 497
Jan 14, 11 PM $ 0.000342
-1.06%
$ 341,970 $ 886
Jan 14, 10 PM $ 0.000347
+2.42%
$ 346,609 $ 852
Jan 14, 9 PM $ 0.000339
-5.62%
$ 338,969 $ 825
Jan 14, 8 PM $ 0.000356
-0.11%
$ 355,676 $ 852
Jan 14, 7 PM $ 0.000353
+4.31%
$ 352,791 $ 845
Jan 14, 6 PM $ 0.000335
-1.67%
$ 335,389 $ 828
Jan 14, 5 PM $ 0.000341
-0.43%
$ 340,845 $ 728
Jan 14, 4 PM $ 0.000344
-6.34%
$ 343,755 $ 874
Jan 14, 3 PM $ 0.00037
+0.81%
$ 370,457 $ 936
Jan 14, 2 PM $ 0.000368
+11.45%
$ 367,740 $ 883
Jan 14, 1 PM $ 0.000332
-7.85%
$ 331,709 $ 853
Jan 14, 12 PM $ 0.000363
-0.40%
$ 362,649 $ 896
Jan 14, 11 AM $ 0.000365
+0.40%
$ 364,803 $ 859
Jan 14, 10 AM $ 0.000353
+1.04%
$ 353,484 $ 808
Jan 14, 9 AM $ 0.00035
-0.59%
$ 349,843 $ 803
Jan 14, 8 AM $ 0.000352
-0.04%
$ 351,950 $ 803
Jan 14, 7 AM $ 0.000356
+0.30%
$ 355,998 $ 740