Prophet of Ethereum Historical Data

PROPHET Page 6
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.0012
-18.48%
$ 1.19 million $ 13,319
Sep 19, 2025 $ 0.00142
-7.79%
$ 1.47 million $ 8,649
Sep 18, 2025 $ 0.00155
+0.00%
$ -- $ 8,892
Sep 17, 2025 $ 0.00149
-2.37%
$ 1.49 million $ 10,828
Sep 16, 2025 $ 0.00154
+2.95%
$ 1.54 million $ 11,921
Sep 15, 2025 $ 0.00146
-2.86%
$ 1.46 million $ 15,709
Sep 14, 2025 $ 0.00151
+0.54%
$ 1.51 million $ 13,662
Sep 13, 2025 $ 0.00154
-1.56%
$ -- $ 19,433
Sep 12, 2025 $ 0.0015
+1.07%
$ 1.5 million $ 18,624
Sep 11, 2025 $ 0.00142
-0.12%
$ 1.42 million $ 15,289
Sep 10, 2025 $ 0.00138
-1.71%
$ 1.38 million $ 9,550
Sep 9, 2025 $ 0.00144
+0.00%
$ 1.44 million $ 14,379
Sep 8, 2025 $ 0.00147
+4.85%
$ 1.47 million $ 15,658
Sep 7, 2025 $ 0.00139
-1.31%
$ -- $ 6,490
Sep 6, 2025 $ 0.0014
-8.32%
$ 1.4 million $ 6,131
Sep 5, 2025 $ 0.00148
+0.35%
$ -- $ 7,608
Sep 4, 2025 $ 0.00147
+4.64%
$ 1.47 million $ 7,348
Sep 3, 2025 $ 0.00139
+7.14%
$ 1.39 million $ 7,760
Sep 2, 2025 $ 0.00129
-0.11%
$ -- $ 5,414
Sep 1, 2025 $ 0.00128
-0.96%
$ 1.28 million $ 4,814
Aug 31, 2025 $ 0.00131
+0.00%
$ -- $ 977
Aug 29, 2025 $ 0.00134
-1.00%
$ -- $ 5,764
Aug 28, 2025 $ 0.0014
-5.22%
$ 1.4 million $ 5,565
Aug 27, 2025 $ 0.0015
-6.54%
$ 1.5 million $ 4,242
Aug 26, 2025 $ 0.00161
+8.75%
$ 1.6 million $ 7,978
Aug 25, 2025 $ 0.00145
+11.25%
$ 1.45 million $ 29,597
Aug 24, 2025 $ 0.00128
+0.73%
$ 1.28 million $ 4,164
Aug 23, 2025 $ 0.00127
+8.66%
$ 1.27 million $ 12,472
Aug 22, 2025 $ 0.00119
+16.30%
$ 1.19 million $ 4,957
Aug 21, 2025 $ 0.00103
-1.40%
$ 1.03 million $ 3,301
Aug 20, 2025 $ 0.00104
+8.93%
$ 1.04 million $ 9,538
Aug 19, 2025 $ 0.000975
+0.09%
$ -- $ 3,963
Aug 18, 2025 $ 0.000976
-5.22%
$ -- $ 596
Aug 17, 2025 $ 0.00107
+0.00%
$ -- $ 338
Aug 16, 2025 $ 0.00102
-0.82%
$ 1.02 million $ 485
Aug 15, 2025 $ 0.00103
+0.45%
$ 1.03 million $ 3,270
Aug 14, 2025 $ 0.00107
-10.11%
$ 1.07 million $ 2,479
Aug 13, 2025 $ 0.00122
+9.32%
$ 1.22 million $ 5,462
Aug 12, 2025 $ 0.0011
-0.98%
$ 1.1 million $ 9,127
Aug 11, 2025 $ 0.00113
-3.49%
$ 1.13 million $ 2,216
Aug 10, 2025 $ 0.00113
-3.60%
$ 1.13 million $ 3,450
Aug 9, 2025 $ 0.00116
+0.00%
$ 1.16 million $ 5,553
Aug 7, 2025 $ 0.0009
+7.95%
$ -- $ 192
Aug 6, 2025 $ 0.000833
+2.47%
$ 832,649 $ 261
Aug 5, 2025 $ 0.000814
-18.09%
$ 814,277 $ 675
Aug 4, 2025 $ 0.000994
+17.42%
$ 994,174 $ 1,147
Aug 3, 2025 $ 0.000846
+5.31%
$ 847,158 $ 192
Aug 2, 2025 $ 0.000787
+0.12%
$ 797,215 $ 101
Aug 1, 2025 $ 0.000792
-9.97%
$ 786,132 $ 320
Jul 31, 2025 $ 0.000876
-8.62%
$ 875,717 $ 1,568