Prophet of Ethereum Historical Data

PROPHET Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.00134
-0.53%
$ 1.34 million $ 2,684
Jul 17, 2025 $ 0.00134
+8.08%
$ 1.34 million $ 2,979
Jul 16, 2025 $ 0.00124
+9.28%
$ 1.24 million $ 4,167
Jul 15, 2025 $ 0.00114
-1.07%
$ 1.14 million $ 5,082
Jul 14, 2025 $ 0.00116
-1.01%
$ 1.16 million $ 5,493
Jul 13, 2025 $ 0.00117
+1.46%
$ 1.17 million $ 855
Jul 12, 2025 $ 0.00115
-7.57%
$ 1.15 million $ 5,750
Jul 11, 2025 $ 0.00125
-3.98%
$ 1.25 million $ 8,156
Jul 10, 2025 $ 0.00112
+12.17%
$ 1.12 million $ 465
Jul 9, 2025 $ 0.001
+18.95%
$ 999,919 $ 2,891
Jul 8, 2025 $ 0.000842
+5.07%
$ 841,770 $ 1,845
Jul 7, 2025 $ 0.000801
-9.13%
$ 801,328 $ 1,409
Jul 6, 2025 $ 0.000881
+2.65%
$ 880,631 $ 386
Jul 5, 2025 $ 0.000858
-1.72%
$ 858,303 $ 1,481
Jul 4, 2025 $ 0.000874
-9.01%
$ 873,886 $ 365
Jul 3, 2025 $ 0.00096
+6.17%
$ 960,409 $ 1,933
Jul 2, 2025 $ 0.000907
+30.76%
$ 906,540 $ 4,740
Jul 1, 2025 $ 0.000694
-17.17%
$ 692,958 $ 4,168
Jun 30, 2025 $ 0.000838
-5.26%
$ 837,854 $ 13,053
Jun 29, 2025 $ 0.000889
+83.26%
$ 889,209 $ 31,157
Jun 28, 2025 $ 0.000485
+2.96%
$ 485,209 $ 2,571
Jun 27, 2025 $ 0.000471
-2.83%
$ 471,029 $ 533
Jun 26, 2025 $ 0.000485
-3.34%
$ 484,860 $ 93
Jun 19, 2025 $ 0.000505
-2.30%
$ -- $ 285
Jun 18, 2025 $ 0.000517
+0.49%
$ 517,338 $ 551
Jun 17, 2025 $ 0.000515
-8.05%
$ 514,951 $ 625
Jun 16, 2025 $ 0.00056
-0.40%
$ 560,476 $ 325
Jun 15, 2025 $ 0.000563
-2.77%
$ 562,738 $ 1,356
Jun 14, 2025 $ 0.000579
-5.04%
$ 578,763 $ 719
Jun 13, 2025 $ 0.00061
-4.59%
$ 609,506 $ 8,534
Jun 12, 2025 $ 0.000639
-17.95%
$ 638,593 $ 6,878
Jun 11, 2025 $ 0.000775
-3.81%
$ 775,391 $ 4,042
Jun 10, 2025 $ 0.000801
+8.91%
$ 800,804 $ 3,454
Jun 9, 2025 $ 0.000731
+7.05%
$ 730,505 $ 440
Jun 8, 2025 $ 0.000682
-5.48%
$ 682,486 $ 1,005
Jun 7, 2025 $ 0.000724
+3.42%
$ 724,163 $ 22
Jun 6, 2025 $ 0.000701
+3.23%
$ 700,675 $ 881
Jun 5, 2025 $ 0.000679
-22.06%
$ 678,779 $ 5,111
Jun 4, 2025 $ 0.000872
-7.47%
$ 872,170 $ 1,681
Jun 3, 2025 $ 0.000943
-1.73%
$ 942,744 $ 5,365
Jun 2, 2025 $ 0.000958
-0.23%
$ 958,351 $ 855
Jun 1, 2025 $ 0.00096
-1.10%
$ 960,058 $ 4,483
May 31, 2025 $ 0.000971
-2.08%
$ 971,211 $ 8,549
May 30, 2025 $ 0.000993
-16.14%
$ 992,685 $ 3,529
May 29, 2025 $ 0.00118
-1.66%
$ 1.18 million $ 11,689
May 28, 2025 $ 0.00121
+0.13%
$ 1.21 million $ 5,865
May 27, 2025 $ 0.00121
-16.39%
$ 1.21 million $ 6,524
May 26, 2025 $ 0.00144
+5.09%
$ 1.44 million $ 5,261
May 25, 2025 $ 0.00137
+11.90%
$ 1.37 million $ 7,553
May 24, 2025 $ 0.00123
+4.38%
$ 1.23 million $ 636