Prophet of Ethereum Historical Data

PROPHET Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $ 0.000122
-5.87%
$ 121,877 $ 263
Jun 8, 6 PM $ 0.000127
+1.77%
$ 127,462 $ 266
Jun 8, 5 PM $ 0.000125
-0.09%
$ 125,160 $ 264
Jun 8, 4 PM $ 0.000125
+3.18%
$ 125,256 $ 206
Jun 8, 3 PM $ 0.000121
+6.89%
$ 121,395 $ 189
Jun 8, 2 PM $ 0.000116
+0.10%
$ 115,557 $ 37
Jun 8, 1 PM $ 0.000116
-7.58%
$ 115,540 $ 38
Jun 8, 12 PM $ 0.000125
-0.35%
$ 124,671 $ 45
Jun 8, 11 AM $ 0.000125
+1.11%
$ 125,053 $ 67
Jun 8, 10 AM $ 0.000124
-0.15%
$ 123,664 $ 363
Jun 8, 9 AM $ 0.000124
-1.91%
$ 123,626 $ 363
Jun 8, 8 AM $ 0.000126
+1.32%
$ 126,366 $ 365
Jun 8, 7 AM $ 0.000125
+0.59%
$ 124,819 $ 377
Jun 8, 6 AM $ 0.000124
+6.95%
$ 124,065 $ 402
Jun 8, 5 AM $ 0.000115
+2.01%
$ 114,999 $ 415
Jun 8, 4 AM $ 0.000113
+2.71%
$ 112,770 $ 304
Jun 8, 3 AM $ 0.00011
-0.46%
$ 109,768 $ 470
Jun 8, 2 AM $ 0.00011
-4.33%
$ 110,379 $ 505
Jun 8, 1 AM $ 0.000115
-0.44%
$ 115,361 $ 1,622
Jun 8, 12 AM $ 0.000114
-8.27%
$ 113,838 $ 1,646
Jun 7, 11 PM $ 0.000124
+7.60%
$ 123,901 $ 1,651
Jun 7, 10 PM $ 0.000117
+4.32%
$ 117,464 $ 1,626
Jun 7, 9 PM $ 0.000113
+0.05%
$ 112,534 $ 1,609
Jun 7, 8 PM $ 0.000112
-1.65%
$ 112,458 $ 1,612
Jun 7, 7 PM $ 0.000114
+5.75%
$ 114,344 $ 518
Jun 7, 6 PM $ 0.000108
+0.02%
$ 108,129 $ 489
Jun 7, 5 PM $ 0.000108
-1.98%
$ 108,184 $ 1,675
Jun 7, 4 PM $ 0.00011
-0.42%
$ 110,310 $ 1,684
Jun 7, 3 PM $ 0.000112
-1.66%
$ 112,450 $ 1,700
Jun 7, 2 PM $ 0.000117
+3.40%
$ 117,347 $ 1,723
Jun 7, 1 PM $ 0.000114
+0.55%
$ 113,727 $ 1,477
Jun 7, 12 PM $ 0.000113
-1.50%
$ 113,069 $ 1,478
Jun 7, 11 AM $ 0.000115
-0.80%
$ 115,022 $ 1,439
Jun 7, 10 AM $ 0.000116
+0.12%
$ 116,367 $ 2,369
Jun 7, 9 AM $ 0.000116
+1.91%
$ 116,285 $ 2,466
Jun 7, 8 AM $ 0.000114
+0.33%
$ 114,006 $ 2,515
Jun 7, 7 AM $ 0.000114
-0.42%
$ 113,753 $ 2,619
Jun 7, 6 AM $ 0.000114
-0.26%
$ 113,764 $ 2,752
Jun 7, 5 AM $ 0.000114
-0.16%
$ 113,947 $ 2,681
Jun 7, 4 AM $ 0.000114
+3.83%
$ 113,937 $ 2,666
Jun 7, 3 AM $ 0.000108
+1.52%
$ 108,312 $ 1,761
Jun 7, 2 AM $ 0.000107
+8.62%
$ 106,605 $ 1,450
Jun 7, 1 AM $ 0.000101
+0.66%
$ 101,287 $ 246
Jun 7, 12 AM $ 0.000101
+0.32%
$ 100,803 $ 245
Jun 6, 11 PM $ 0.0000966
+0.36%
$ 96,613 $ 263
Jun 6, 10 PM $ 0.000096
-0.29%
$ 95,986 $ 233
Jun 6, 9 PM $ 0.000096
-0.29%
$ 95,986 $ 233
Jun 6, 8 PM $ 0.000096
-0.32%
$ 95,986 $ 234
Jun 6, 7 PM $ 0.0000963
+0.41%
$ 96,305 $ 235
Jun 6, 6 PM $ 0.0000962
-3.14%
$ 96,211 $ 242