Prophet of Ethereum Historical Data

PROPHET Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $0.000126
-0.93%
$125,660 $234
Jun 25, 6 AM $0.000127
+0.44%
$126,845 $234
Jun 25, 5 AM $0.000125
+1.68%
$124,512 $133
Jun 25, 4 AM $0.000122
+0.00%
$122,454 $30
Jun 25, 3 AM $0.000122
+0.07%
$122,452 $30
Jun 25, 2 AM $0.000122
+1.49%
$122,362 $154
Jun 25, 1 AM $0.000121
-0.10%
$120,568 $154
Jun 25, 12 AM $0.000121
-2.97%
$120,692 $154
Jun 24, 11 PM $0.000124
-0.95%
$123,927 $155
Jun 24, 10 PM $0.000125
+1.65%
$125,270 $165
Jun 24, 9 PM $0.000123
-0.12%
$123,195 $164
Jun 24, 8 PM $0.000122
+1.38%
$121,742 $605
Jun 24, 7 PM $0.00012
+0.56%
$119,985 $845
Jun 24, 6 PM $0.000119
-2.65%
$119,315 $868
Jun 24, 5 PM $0.000123
-2.42%
$122,581 $326
Jun 24, 4 PM $0.000126
-0.92%
$125,616 $358
Jun 24, 3 PM $0.000127
+0.07%
$126,783 $360
Jun 24, 2 PM $0.000127
-1.38%
$126,639 $358
Jun 24, 1 PM $0.000128
+0.02%
$128,416 $364
Jun 24, 12 PM $0.000128
+1.65%
$128,374 $364
Jun 24, 11 AM $0.000126
-0.11%
$126,296 $359
Jun 24, 10 AM $0.000127
+0.00%
$126,608 $512
Jun 24, 9 AM $0.000127
-0.61%
$126,615 $512
Jun 24, 8 AM $0.000127
+0.02%
$127,397 $515
Jun 24, 7 AM $0.000127
+0.02%
$127,375 $532
Jun 24, 6 AM $0.000127
-0.92%
$127,363 $532
Jun 24, 5 AM $0.000129
+0.25%
$128,542 $536
Jun 24, 4 AM $0.000128
+0.02%
$128,220 $3,141
Jun 24, 3 AM $0.000128
-0.03%
$128,190 $3,141
Jun 24, 2 AM $0.000129
-0.27%
$128,609 $3,144
Jun 24, 1 AM $0.000129
+0.03%
$128,965 $3,309
Jun 24, 12 AM $0.000127
-0.17%
$127,484 $3,302
Jun 23, 11 PM $0.000128
+0.48%
$127,687 $3,302
Jun 23, 10 PM $0.000127
-0.35%
$127,175 $3,270
Jun 23, 9 PM $0.000128
+1.17%
$128,451 $3,383
Jun 23, 8 PM $0.000127
+0.94%
$126,962 $3,355
Jun 23, 7 PM $0.000126
-2.93%
$125,787 $3,152
Jun 23, 6 PM $0.00013
+3.05%
$129,581 $2,467
Jun 23, 5 PM $0.000126
-0.06%
$125,805 $257
Jun 23, 4 PM $0.000126
+0.62%
$126,049 $2,170
Jun 23, 3 PM $0.000125
-0.97%
$125,224 $2,169
Jun 23, 2 PM $0.000126
+0.09%
$126,452 $2,171
Jun 23, 1 PM $0.000126
-0.82%
$126,343 $2,171
Jun 23, 12 PM $0.000127
+0.03%
$127,380 $2,173
Jun 23, 11 AM $0.000127
+0.40%
$127,282 $2,172
Jun 23, 10 AM $0.000127
-7.80%
$126,821 $2,031
Jun 23, 9 AM $0.000138
-0.41%
$137,599 $522
Jun 23, 8 AM $0.000139
-0.49%
$138,933 $523
Jun 23, 7 AM $0.000145
-1.06%
$144,838 $491
Jun 23, 6 AM $0.000146
-1.40%
$146,393 $511