Prophet of Ethereum Historical Data

PROPHET Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.000354
-2.53%
$ 354,221 $ 806
Jan 14, 5 AM $ 0.000363
-0.51%
$ 363,331 $ 823
Jan 14, 4 AM $ 0.000368
+1.14%
$ 368,125 $ 880
Jan 14, 3 AM $ 0.000364
-1.43%
$ 363,708 $ 1,058
Jan 14, 2 AM $ 0.00037
+4.65%
$ 369,824 $ 1,289
Jan 14, 1 AM $ 0.00035
-1.37%
$ 350,410 $ 1,636
Jan 14, 12 AM $ 0.000356
+2.10%
$ 355,520 $ 1,608
Jan 13, 11 PM $ 0.000338
+2.40%
$ 338,158 $ 1,080
Jan 13, 10 PM $ 0.000337
+5.00%
$ 337,320 $ 1,069
Jan 13, 9 PM $ 0.000321
-0.60%
$ 321,254 $ 1,032
Jan 13, 8 PM $ 0.000324
-1.23%
$ 323,700 $ 1,027
Jan 13, 7 PM $ 0.000329
+3.62%
$ 328,553 $ 1,040
Jan 13, 6 PM $ 0.000324
+4.78%
$ 324,336 $ 929
Jan 13, 5 PM $ 0.000309
-1.53%
$ 308,966 $ 929
Jan 13, 4 PM $ 0.000321
+1.46%
$ 320,891 $ 907
Jan 13, 3 PM $ 0.00032
+0.42%
$ 319,786 $ 928
Jan 13, 2 PM $ 0.000319
+1.13%
$ 319,413 $ 931
Jan 13, 1 PM $ 0.000317
+0.88%
$ 316,696 $ 918
Jan 13, 12 PM $ 0.000311
+1.37%
$ 311,444 $ 1,227
Jan 13, 11 AM $ 0.000307
-1.20%
$ 307,252 $ 1,218
Jan 13, 10 AM $ 0.000313
+0.78%
$ 312,539 $ 1,274
Jan 13, 9 AM $ 0.000312
+1.38%
$ 311,629 $ 1,281
Jan 13, 8 AM $ 0.000308
+0.24%
$ 308,050 $ 1,272
Jan 13, 7 AM $ 0.000307
+1.44%
$ 307,313 $ 1,268
Jan 13, 6 AM $ 0.000304
+0.13%
$ 303,699 $ 1,235
Jan 13, 5 AM $ 0.000302
+2.30%
$ 301,831 $ 1,184
Jan 13, 4 AM $ 0.0003
+0.20%
$ 299,659 $ 1,163
Jan 13, 3 AM $ 0.000299
-2.61%
$ 298,971 $ 1,122
Jan 13, 2 AM $ 0.000307
-0.17%
$ 306,623 $ 865
Jan 13, 1 AM $ 0.000348
+1.40%
$ 347,707 $ 165
Jan 13, 12 AM $ 0.000343
+1.47%
$ 342,915 $ 162
Jan 12, 11 PM $ 0.000337
-0.70%
$ 337,426 $ 145
Jan 12, 10 PM $ 0.000341
+0.65%
$ 341,251 $ 136
Jan 12, 9 PM $ 0.000339
-2.15%
$ 339,044 $ 110
Jan 12, 8 PM $ 0.000347
+1.71%
$ 346,593 $ 112
Jan 12, 7 PM $ 0.000341
+0.24%
$ 340,775 $ 201
Jan 12, 6 PM $ 0.00034
-0.79%
$ 339,959 $ 202
Jan 12, 5 PM $ 0.000343
-1.00%
$ 342,976 $ 288
Jan 12, 4 PM $ 0.000344
+0.45%
$ 344,263 $ 295
Jan 12, 3 PM $ 0.000342
-0.06%
$ 342,120 $ 254
Jan 12, 2 PM $ 0.000339
-0.99%
$ 338,652 $ 335
Jan 12, 1 PM $ 0.000344
+0.00%
$ 343,715 $ 359
Jan 12, 12 PM $ 0.000346
+0.30%
$ 345,506 $ 361
Jan 12, 11 AM $ 0.00034
-5.26%
$ 340,214 $ 354
Jan 12, 10 AM $ 0.000342
+0.00%
$ 342,078 $ 314
Jan 12, 9 AM $ 0.000342
-0.26%
$ 342,075 $ 322
Jan 12, 8 AM $ 0.000344
-1.21%
$ 344,022 $ 328
Jan 12, 7 AM $ 0.000347
-0.21%
$ 346,784 $ 327
Jan 12, 6 AM $ 0.000348
-0.24%
$ 347,504 $ 688
Jan 12, 5 AM $ 0.000348
+0.14%
$ 348,355 $ 694