Prophet of Ethereum Historical Data

PROPHET Page 63
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.000387
+0.15%
$ 387,245 $ 1,954
Jan 6, 9 PM $ 0.000391
+0.45%
$ 391,442 $ 1,977
Jan 6, 8 PM $ 0.000391
+1.82%
$ 391,375 $ 1,954
Jan 6, 7 PM $ 0.000384
+4.35%
$ 384,277 $ 1,952
Jan 6, 6 PM $ 0.000366
-3.27%
$ 365,582 $ 1,880
Jan 6, 5 PM $ 0.000381
+0.53%
$ 381,002 $ 2,036
Jan 6, 4 PM $ 0.000381
+0.69%
$ 381,211 $ 2,010
Jan 6, 3 PM $ 0.000393
+0.63%
$ 393,246 $ 2,288
Jan 6, 2 PM $ 0.000391
+5.11%
$ 391,371 $ 2,256
Jan 6, 1 PM $ 0.000381
-1.15%
$ 381,434 $ 2,105
Jan 6, 12 PM $ 0.000389
-1.38%
$ 389,240 $ 2,122
Jan 6, 11 AM $ 0.000389
-1.74%
$ 389,356 $ 2,089
Jan 6, 10 AM $ 0.000396
+4.38%
$ 395,720 $ 1,973
Jan 6, 9 AM $ 0.000347
+4.54%
$ 346,661 $ 972
Jan 6, 8 AM $ 0.000333
+1.00%
$ 333,128 $ 597
Jan 6, 7 AM $ 0.000326
+1.31%
$ 325,954 $ 597
Jan 6, 6 AM $ 0.000322
+1.23%
$ 322,326 $ 607
Jan 6, 5 AM $ 0.000319
+0.56%
$ 319,313 $ 603
Jan 6, 4 AM $ 0.000318
-0.85%
$ 317,576 $ 588
Jan 6, 3 AM $ 0.000321
-0.92%
$ 320,565 $ 592
Jan 6, 2 AM $ 0.00032
+0.00%
$ 320,102 $ 795
Jan 6, 1 AM $ 0.00032
+1.96%
$ 320,397 $ 793
Jan 6, 12 AM $ 0.000317
-4.67%
$ 316,980 $ 760
Jan 5, 11 PM $ 0.000332
-1.30%
$ 332,355 $ 769
Jan 5, 10 PM $ 0.000339
+3.09%
$ 338,669 $ 770
Jan 5, 9 PM $ 0.000329
+3.42%
$ 329,391 $ 783
Jan 5, 8 PM $ 0.000319
-1.24%
$ 318,941 $ 750
Jan 5, 7 PM $ 0.000321
+3.19%
$ 320,668 $ 723
Jan 5, 6 PM $ 0.00032
+2.52%
$ 320,193 $ 685
Jan 5, 5 PM $ 0.000316
+2.87%
$ 316,219 $ 675
Jan 5, 4 PM $ 0.000306
-0.15%
$ 305,943 $ 736
Jan 5, 3 PM $ 0.000304
-3.09%
$ 304,500 $ 601
Jan 5, 2 PM $ 0.000315
+0.58%
$ 314,678 $ 513
Jan 5, 1 PM $ 0.000314
-1.38%
$ 313,546 $ 511
Jan 5, 12 PM $ 0.000318
+2.58%
$ 317,616 $ 516
Jan 5, 11 AM $ 0.000308
+0.39%
$ 308,478 $ 508
Jan 5, 10 AM $ 0.000307
-5.87%
$ 307,269 $ 461
Jan 5, 9 AM $ 0.000326
-4.87%
$ 325,853 $ 472
Jan 5, 8 AM $ 0.00034
+0.43%
$ 340,339 $ 482
Jan 5, 7 AM $ 0.00034
-3.65%
$ 339,963 $ 482
Jan 5, 6 AM $ 0.000346
-2.30%
$ 345,938 $ 483
Jan 5, 5 AM $ 0.000354
+0.68%
$ 354,116 $ 486
Jan 5, 4 AM $ 0.000339
+0.47%
$ 339,472 $ 445
Jan 5, 3 AM $ 0.000338
-2.23%
$ 338,361 $ 464
Jan 5, 2 AM $ 0.000347
+1.48%
$ 346,554 $ 475
Jan 5, 1 AM $ 0.000342
-4.38%
$ 341,666 $ 342
Jan 5, 12 AM $ 0.000318
+1.35%
$ 317,987 $ 233
Jan 4, 11 PM $ 0.000315
+0.53%
$ 315,431 $ 209
Jan 4, 10 PM $ 0.000314
+3.47%
$ 313,723 $ 206
Jan 4, 9 PM $ 0.000302
-1.62%
$ 302,201 $ 220