Prophet of Ethereum Historical Data

PROPHET Page 64
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.000307
+1.84%
$ 307,227 $ 193
Jan 4, 7 PM $ 0.000305
-5.43%
$ 305,203 $ 192
Jan 4, 6 PM $ 0.000331
-0.74%
$ 331,179 $ 207
Jan 4, 5 PM $ 0.000335
+0.59%
$ 335,247 $ 208
Jan 4, 4 PM $ 0.000331
+8.47%
$ 330,987 $ 202
Jan 4, 3 PM $ 0.00032
+0.06%
$ 319,597 $ 21
Jan 4, 2 PM $ 0.000318
+0.14%
$ 317,579 $ 22
Jan 4, 1 PM $ 0.000311
+1.52%
$ 311,364 $ 21
Jan 4, 12 PM $ 0.000306
-1.53%
$ 306,418 $ 21
Jan 4, 11 AM $ 0.000311
+2.14%
$ 311,190 $ 21
Jan 4, 10 AM $ 0.000305
-0.44%
$ 304,667 $ 20
Jan 4, 9 AM $ 0.000317
+0.00%
$ 316,580 $ 21
Jan 4, 8 AM $ 0.000318
-0.08%
$ 317,545 $ 21
Jan 4, 7 AM $ 0.000318
+0.00%
$ 317,927 $ 21
Jan 4, 6 AM $ 0.000318
+0.05%
$ 317,958 $ 21
Jan 4, 5 AM $ 0.000318
+0.02%
$ -- $ 21
Jan 4, 4 AM $ 0.000318
+3.56%
$ -- $ 52
Jan 4, 3 AM $ 0.000304
-0.74%
$ -- $ 52
Jan 4, 2 AM $ 0.000307
+1.64%
$ -- $ 52
Jan 4, 1 AM $ 0.000302
-6.10%
$ -- $ 52
Jan 4, 12 AM $ 0.000319
-1.71%
$ -- $ 53
Jan 3, 11 PM $ 0.000325
+2.65%
$ 324,654 $ 53
Jan 3, 10 PM $ 0.000316
-0.16%
$ 316,280 $ 63
Jan 3, 9 PM $ 0.000318
-2.42%
$ 318,218 $ 64
Jan 3, 8 PM $ 0.000326
-0.25%
$ 325,927 $ 65
Jan 3, 7 PM $ 0.000332
-0.13%
$ 331,789 $ 67
Jan 3, 6 PM $ 0.000333
+5.92%
$ 332,816 $ 65
Jan 3, 5 PM $ 0.000314
+0.03%
$ 314,218 $ 122
Jan 3, 4 PM $ 0.000314
+0.04%
$ 314,067 $ 194
Jan 3, 3 PM $ 0.000314
-0.64%
$ 313,974 $ 194
Jan 3, 2 PM $ 0.000316
+0.03%
$ 316,128 $ 221
Jan 3, 1 PM $ 0.000316
+0.30%
$ 316,058 $ 394
Jan 3, 12 PM $ 0.000315
-0.21%
$ 315,123 $ 393
Jan 3, 11 AM $ 0.000316
-0.43%
$ 315,687 $ 511
Jan 3, 10 AM $ 0.000317
-0.12%
$ 317,179 $ 514
Jan 3, 9 AM $ 0.000317
+1.58%
$ 317,445 $ 511
Jan 3, 8 AM $ 0.000313
-0.82%
$ 312,506 $ 531
Jan 3, 7 AM $ 0.000315
-1.20%
$ 314,951 $ 536
Jan 3, 6 AM $ 0.000319
+0.44%
$ 318,787 $ 539
Jan 3, 5 AM $ 0.000317
-0.15%
$ 317,406 $ 420
Jan 3, 4 AM $ 0.000318
-0.40%
$ 317,866 $ 421
Jan 3, 3 AM $ 0.000319
-0.11%
$ 319,184 $ 713
Jan 3, 2 AM $ 0.00032
+0.80%
$ 319,537 $ 710
Jan 3, 1 AM $ 0.000317
-0.06%
$ 316,969 $ 708
Jan 3, 12 AM $ 0.000317
+0.55%
$ 316,712 $ 706
Jan 2, 11 PM $ 0.000315
-0.04%
$ 314,981 $ 706
Jan 2, 10 PM $ 0.000315
-0.48%
$ 314,933 $ 667
Jan 2, 9 PM $ 0.000316
+0.06%
$ 316,436 $ 663
Jan 2, 8 PM $ 0.000316
-0.08%
$ 316,286 $ 663
Jan 2, 7 PM $ 0.000316
+0.85%
$ 316,427 $ 704