Prophet of Ethereum Historical Data

PROPHET Page 65
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.000318
-1.18%
$ 317,513 $ 719
Jan 2, 5 PM $ 0.000321
+3.42%
$ 321,179 $ 718
Jan 2, 4 PM $ 0.000308
+0.45%
$ 308,314 $ 560
Jan 2, 3 PM $ 0.000306
-1.30%
$ 306,397 $ 596
Jan 2, 2 PM $ 0.000309
+0.29%
$ 308,584 $ 370
Jan 2, 1 PM $ 0.000307
+1.29%
$ 306,689 $ 323
Jan 2, 12 PM $ 0.000303
+0.27%
$ 302,511 $ 244
Jan 2, 11 AM $ 0.000301
-0.64%
$ 301,418 $ 244
Jan 2, 10 AM $ 0.000298
+0.44%
$ 298,327 $ 242
Jan 2, 9 AM $ 0.000296
+0.18%
$ 295,711 $ 241
Jan 2, 8 AM $ 0.000296
+1.36%
$ 295,950 $ 235
Jan 2, 7 AM $ 0.000293
-0.57%
$ 293,290 $ 209
Jan 2, 6 AM $ 0.000295
+0.04%
$ 294,934 $ 209
Jan 2, 5 AM $ 0.000295
+0.33%
$ 294,825 $ 208
Jan 2, 4 AM $ 0.000294
-0.55%
$ 293,825 $ 189
Jan 2, 3 AM $ 0.000296
-0.48%
$ 296,043 $ 114
Jan 2, 2 AM $ 0.000298
-0.80%
$ 297,556 $ 86
Jan 2, 1 AM $ 0.0003
+0.00%
$ 299,880 $ 28
Jan 2, 12 AM $ 0.0003
+6.44%
$ 299,925 $ 28
Jan 1, 11 PM $ 0.00029
+0.00%
$ 289,761 $ 27
Jan 1, 10 PM $ 0.000291
+0.50%
$ 290,802 $ 27
Jan 1, 9 PM $ 0.000289
+0.05%
$ 289,362 $ 27
Jan 1, 8 PM $ 0.000288
-0.49%
$ 288,122 $ 45
Jan 1, 7 PM $ 0.000289
+0.02%
$ 288,833 $ 45
Jan 1, 6 PM $ 0.000289
-2.65%
$ 288,775 $ 45
Jan 1, 5 PM $ 0.000297
+0.80%
$ 296,899 $ 46
Jan 1, 4 PM $ 0.000294
+0.04%
$ 293,701 $ 46
Jan 1, 3 PM $ 0.000293
+0.02%
$ 293,005 $ 45
Jan 1, 2 PM $ 0.000293
-0.30%
$ 292,945 $ 45
Jan 1, 1 PM $ 0.000294
-0.04%
$ 293,934 $ 96
Jan 1, 12 PM $ 0.000295
+0.19%
$ 294,954 $ 96
Jan 1, 11 AM $ 0.000294
-0.09%
$ 294,442 $ 96
Jan 1, 10 AM $ 0.000292
+0.00%
$ 292,361 $ 95
Jan 1, 9 AM $ 0.000292
+0.24%
$ 292,367 $ 95
Jan 1, 8 AM $ 0.000292
+0.44%
$ 291,661 $ 95
Jan 1, 7 AM $ 0.00029
-0.24%
$ 290,459 $ 29
Jan 1, 6 AM $ 0.000291
-0.88%
$ 291,148 $ 29
Jan 1, 5 AM $ 0.000293
+0.24%
$ 292,560 $ 29
Jan 1, 4 AM $ 0.000292
+0.40%
$ 291,871 $ 29
Jan 1, 3 AM $ 0.000292
+0.00%
$ 292,466 $ 29
Jan 1, 2 AM $ 0.000292
+0.55%
$ 292,466 $ 29
Jan 1, 1 AM $ 0.000291
+0.24%
$ 291,146 $ 29
Jan 1, 12 AM $ 0.00029
+0.29%
$ 290,370 $ 29
Dec 31, 11 PM $ 0.00029
+0.01%
$ 289,530 $ 29
Dec 31, 10 PM $ 0.00029
+0.04%
$ 290,060 $ 126
Dec 31, 9 PM $ 0.00029
+0.28%
$ 289,969 $ 125
Dec 31, 8 PM $ 0.000289
-0.70%
$ 289,155 $ 126
Dec 31, 7 PM $ 0.000291
-0.07%
$ 291,187 $ 98
Dec 31, 6 PM $ 0.000291
-0.36%
$ 291,350 $ 98
Dec 31, 5 PM $ 0.000293
-0.19%
$ 292,566 $ 99