Prophet of Ethereum Historical Data

PROPHET Page 66
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.000293
-0.14%
$ 293,252 $ 99
Dec 31, 3 PM $ 0.00029
-0.34%
$ 290,069 $ 97
Dec 31, 2 PM $ 0.000291
-0.04%
$ 291,053 $ 98
Dec 31, 1 PM $ 0.000291
-0.38%
$ 291,088 $ 98
Dec 31, 12 PM $ 0.000294
-0.08%
$ 294,173 $ 99
Dec 31, 11 AM $ 0.000291
-0.04%
$ 291,447 $ 98
Dec 31, 10 AM $ 0.000292
-1.04%
$ 292,399 $ 100
Dec 31, 9 AM $ 0.000295
+0.04%
$ 295,451 $ 248
Dec 31, 8 AM $ 0.000295
-0.24%
$ 295,337 $ 248
Dec 31, 7 AM $ 0.000297
+0.00%
$ 297,400 $ 250
Dec 31, 6 AM $ 0.000297
-0.33%
$ 297,404 $ 250
Dec 31, 5 AM $ 0.000298
+0.12%
$ 298,397 $ 251
Dec 31, 4 AM $ 0.000298
-0.22%
$ 298,030 $ 250
Dec 31, 3 AM $ 0.000297
+0.30%
$ 297,398 $ 251
Dec 31, 2 AM $ 0.000293
-0.44%
$ 293,135 $ 246
Dec 31, 1 AM $ 0.000293
+0.44%
$ 293,372 $ 246
Dec 31, 12 AM $ 0.000292
-0.15%
$ 292,078 $ 246
Dec 30, 11 PM $ 0.000293
+0.41%
$ 293,190 $ 245
Dec 30, 10 PM $ 0.000292
+0.05%
$ 292,006 $ 245
Dec 30, 9 PM $ 0.000297
-0.08%
$ 297,326 $ 150
Dec 30, 8 PM $ 0.000303
-0.89%
$ 302,900 $ 153
Dec 30, 7 PM $ 0.000303
-0.50%
$ 302,938 $ 153
Dec 30, 6 PM $ 0.000304
+0.45%
$ 304,201 $ 285
Dec 30, 5 PM $ 0.000303
-0.46%
$ 303,500 $ 287
Dec 30, 4 PM $ 0.000305
+2.07%
$ 304,958 $ 281
Dec 30, 3 PM $ 0.000301
-0.26%
$ 301,083 $ 300
Dec 30, 2 PM $ 0.000302
+0.03%
$ 301,704 $ 302
Dec 30, 1 PM $ 0.000302
-0.13%
$ 301,624 $ 300
Dec 30, 12 PM $ 0.000301
-0.58%
$ 300,941 $ 302
Dec 30, 11 AM $ 0.000301
-0.54%
$ 301,232 $ 302
Dec 30, 10 AM $ 0.000302
+1.09%
$ 301,798 $ 321
Dec 30, 9 AM $ 0.000289
-0.33%
$ 289,367 $ 164
Dec 30, 8 AM $ 0.000293
+1.33%
$ 292,592 $ 163
Dec 30, 7 AM $ 0.000289
-0.12%
$ 288,872 $ 163
Dec 30, 6 AM $ 0.000288
+0.05%
$ 287,687 $ 162
Dec 30, 5 AM $ 0.000288
-0.35%
$ 287,538 $ 162
Dec 30, 4 AM $ 0.000288
+0.73%
$ 287,912 $ 162
Dec 30, 3 AM $ 0.000285
+0.29%
$ 284,575 $ 173
Dec 30, 2 AM $ 0.000284
+0.72%
$ 283,665 $ 297
Dec 30, 1 AM $ 0.000285
-1.24%
$ 284,676 $ 298
Dec 30, 12 AM $ 0.00029
+1.37%
$ 289,807 $ 305
Dec 29, 11 PM $ 0.000286
-0.44%
$ 286,301 $ 301
Dec 29, 10 PM $ 0.000284
+0.52%
$ 284,407 $ 298
Dec 29, 9 PM $ 0.000283
-0.16%
$ 282,930 $ 298
Dec 29, 8 PM $ 0.000281
-0.57%
$ 280,789 $ 297
Dec 29, 7 PM $ 0.000282
+0.98%
$ 282,148 $ 294
Dec 29, 6 PM $ 0.000281
-2.40%
$ 281,177 $ 296
Dec 29, 5 PM $ 0.00029
-0.54%
$ 289,914 $ 239
Dec 29, 4 PM $ 0.00029
-0.28%
$ 290,069 $ 223
Dec 29, 3 PM $ 0.000294
+0.68%
$ 293,722 $ 207