Prophet of Ethereum Historical Data

PROPHET Page 69
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.000286
+1.31%
$ 286,111 $ 351
Dec 25, 9 AM $ 0.000279
-0.68%
$ 279,474 $ 346
Dec 25, 8 AM $ 0.000282
+0.69%
$ 282,212 $ 349
Dec 25, 7 AM $ 0.000281
-0.32%
$ 281,477 $ 306
Dec 25, 6 AM $ 0.000282
-0.03%
$ 282,386 $ 274
Dec 25, 5 AM $ 0.000282
-0.15%
$ 282,474 $ 275
Dec 25, 4 AM $ 0.000283
+0.00%
$ 282,900 $ 275
Dec 25, 3 AM $ 0.000284
-0.96%
$ 283,549 $ 275
Dec 25, 2 AM $ 0.000284
-0.89%
$ 283,729 $ 276
Dec 25, 1 AM $ 0.000276
-4.50%
$ 275,808 $ 147
Dec 25, 12 AM $ 0.000289
-0.65%
$ 288,799 $ 174
Dec 24, 11 PM $ 0.000291
-3.60%
$ 290,786 $ 176
Dec 24, 10 PM $ 0.000303
+5.78%
$ 303,077 $ 178
Dec 24, 9 PM $ 0.000287
+0.13%
$ 287,011 $ 204
Dec 24, 8 PM $ 0.000273
-5.23%
$ 273,102 $ 194
Dec 24, 7 PM $ 0.000288
+0.34%
$ 288,126 $ 228
Dec 24, 6 PM $ 0.000287
+0.93%
$ 287,142 $ 226
Dec 24, 5 PM $ 0.000284
-0.54%
$ 284,485 $ 227
Dec 24, 4 PM $ 0.000283
+0.23%
$ 283,423 $ 166
Dec 24, 3 PM $ 0.000281
-1.11%
$ 280,615 $ 220
Dec 24, 2 PM $ 0.000281
-2.72%
$ 281,192 $ 224
Dec 24, 1 PM $ 0.000292
+0.12%
$ 291,524 $ 228
Dec 24, 12 PM $ 0.000292
+0.72%
$ 292,044 $ 228
Dec 24, 11 AM $ 0.00029
-0.20%
$ 289,963 $ 436
Dec 24, 10 AM $ 0.000287
+0.25%
$ 286,536 $ 549
Dec 24, 9 AM $ 0.000287
+0.18%
$ 287,222 $ 550
Dec 24, 8 AM $ 0.000287
-0.39%
$ 286,716 $ 554
Dec 24, 7 AM $ 0.000288
+0.54%
$ 288,320 $ 552
Dec 24, 6 AM $ 0.000287
+0.74%
$ 286,777 $ 549
Dec 24, 5 AM $ 0.000285
-7.97%
$ 284,527 $ 546
Dec 24, 4 AM $ 0.000309
+0.12%
$ 309,160 $ 588
Dec 24, 3 AM $ 0.000307
+4.07%
$ 307,137 $ 586
Dec 24, 2 AM $ 0.000295
+0.67%
$ 294,959 $ 565
Dec 24, 1 AM $ 0.000293
+0.38%
$ 293,196 $ 561
Dec 24, 12 AM $ 0.000292
+0.22%
$ 292,072 $ 545
Dec 23, 11 PM $ 0.00029
+0.71%
$ 290,173 $ 522
Dec 23, 10 PM $ 0.000285
+0.16%
$ 284,815 $ 509
Dec 23, 9 PM $ 0.00029
+0.00%
$ 289,780 $ 490
Dec 23, 8 PM $ 0.000287
-0.28%
$ 286,806 $ 465
Dec 23, 7 PM $ 0.000288
-1.99%
$ 287,724 $ 465
Dec 23, 6 PM $ 0.00029
-0.76%
$ 289,839 $ 493
Dec 23, 5 PM $ 0.000294
-0.18%
$ 293,569 $ 497
Dec 23, 4 PM $ 0.000294
+0.06%
$ 294,099 $ 865
Dec 23, 3 PM $ 0.00029
-1.11%
$ 290,307 $ 798
Dec 23, 2 PM $ 0.000294
-0.22%
$ 293,803 $ 885
Dec 23, 1 PM $ 0.000293
-0.33%
$ 293,088 $ 881
Dec 23, 12 PM $ 0.000294
-1.22%
$ 294,066 $ 956
Dec 23, 11 AM $ 0.000304
+0.06%
$ 303,963 $ 577
Dec 23, 10 AM $ 0.000301
-2.23%
$ 301,098 $ 733
Dec 23, 9 AM $ 0.00031
-0.96%
$ 310,260 $ 577