Prophet of Ethereum Historical Data

PROPHET Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.000163
-1.15%
$ 163,426 $ 5,428
Apr 6, 10 AM $ 0.000166
-1.91%
$ 165,872 $ 5,428
Apr 6, 9 AM $ 0.000169
+6.24%
$ 168,998 $ 5,430
Apr 6, 8 AM $ 0.000159
-0.21%
$ 159,034 $ 118
Apr 6, 7 AM $ 0.000159
+3.07%
$ 158,609 $ 5,200
Apr 6, 6 AM $ 0.000153
-4.83%
$ 152,896 $ 5,193
Apr 6, 5 AM $ 0.000161
-4.59%
$ 160,707 $ 5,200
Apr 6, 4 AM $ 0.000167
+3.83%
$ 167,298 $ 5,200
Apr 6, 3 AM $ 0.00016
-2.49%
$ 159,615 $ 5,198
Apr 6, 2 AM $ 0.000164
+7.49%
$ -- $ 5,146
Apr 6, 1 AM $ 0.000152
-0.39%
$ 152,011 $ 62
Apr 6, 12 AM $ 0.000154
+2.01%
$ 153,849 $ 62
Apr 5, 11 PM $ 0.000152
+1.03%
$ 152,115 $ 62
Apr 5, 10 PM $ 0.00016
-1.13%
$ 159,707 $ 511
Apr 5, 9 PM $ 0.000158
-0.01%
$ 157,606 $ 380
Apr 5, 8 PM $ 0.000158
-1.67%
$ 157,834 $ 380
Apr 5, 7 PM $ 0.00016
+7.88%
$ 160,106 $ 247
Apr 5, 6 PM $ 0.000148
+0.05%
$ 148,257 $ 528
Apr 5, 5 PM $ 0.000148
-0.35%
$ 147,801 $ 549
Apr 5, 4 PM $ 0.000148
-4.99%
$ 148,357 $ 548
Apr 5, 3 PM $ 0.000156
-0.52%
$ 156,354 $ 555
Apr 5, 2 PM $ 0.000159
-2.29%
$ 159,026 $ 446
Apr 5, 1 PM $ 0.000162
+2.69%
$ 161,891 $ 357
Apr 5, 12 PM $ 0.000157
-0.47%
$ 156,503 $ 354
Apr 5, 11 AM $ 0.000157
+4.83%
$ 157,156 $ 351
Apr 5, 10 AM $ 0.000152
+1.07%
$ 151,880 $ 65
Apr 5, 9 AM $ 0.000152
-7.17%
$ 151,857 $ 78
Apr 5, 8 AM $ 0.000167
+1.48%
$ 166,595 $ 85
Apr 5, 7 AM $ 0.000163
+3.28%
$ 163,335 $ 81
Apr 5, 6 AM $ 0.000149
-0.02%
$ 149,322 $ 77
Apr 5, 5 AM $ 0.000149
+0.17%
$ 149,407 $ 77
Apr 5, 4 AM $ 0.000149
-0.22%
$ 149,254 $ 77
Apr 5, 3 AM $ 0.000149
-0.48%
$ 148,880 $ 77
Apr 5, 2 AM $ 0.000149
-1.74%
$ 148,979 $ 366
Apr 5, 1 AM $ 0.000153
-4.83%
$ 152,554 $ 368
Apr 5, 12 AM $ 0.00016
+0.00%
$ 160,297 $ 371
Apr 4, 11 PM $ 0.00016
+0.00%
$ 160,298 $ 380
Apr 4, 6 PM $ 0.000161
+0.00%
$ 161,023 $ 292
Apr 4, 4 PM $ 0.000158
+0.14%
$ 158,103 $ 48
Apr 4, 10 AM $ 0.000157
-0.07%
$ 156,929 $ 55
Apr 4, 9 AM $ 0.000157
+0.00%
$ 156,916 $ 38
Apr 4, 1 AM $ 0.000158
+0.00%
$ 158,034 $ 11
Apr 4, 12 AM $ 0.000158
-0.01%
$ 158,034 $ 11
Apr 3, 11 PM $ 0.000158
-1.22%
$ 158,052 $ 133
Apr 3, 10 PM $ 0.00016
+0.00%
$ 159,997 $ 133
Apr 3, 9 PM $ 0.00016
+0.00%
$ 159,997 $ 133
Apr 3, 8 PM $ 0.00016
+0.19%
$ 159,988 $ 133
Apr 3, 7 PM $ 0.00016
+1.43%
$ 159,662 $ 159
Apr 3, 6 PM $ 0.000157
+0.14%
$ 157,399 $ 158
Apr 3, 5 PM $ 0.000159
+0.03%
$ 158,929 $ 170