Prophet of Ethereum Historical Data

PROPHET Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 0.0000995
-4.67%
$ 99,475 $ 1,454
Jun 6, 4 PM $ 0.000104
-0.13%
$ 104,234 $ 1,476
Jun 6, 3 PM $ 0.000104
+4.31%
$ 103,792 $ 1,474
Jun 6, 2 PM $ 0.0000992
-3.41%
$ 99,180 $ 1,593
Jun 6, 1 PM $ 0.000103
-0.06%
$ 102,742 $ 1,593
Jun 6, 12 PM $ 0.000103
-1.31%
$ 102,652 $ 1,577
Jun 6, 11 AM $ 0.000104
+0.22%
$ 103,902 $ 2,215
Jun 6, 10 AM $ 0.000104
-0.91%
$ 103,721 $ 2,258
Jun 6, 9 AM $ 0.000104
-0.34%
$ 104,241 $ 2,030
Jun 6, 8 AM $ 0.000105
+4.41%
$ 104,615 $ 1,464
Jun 6, 7 AM $ 0.000101
+4.17%
$ 100,527 $ 1,160
Jun 6, 6 AM $ 0.0000962
+3.09%
$ 96,233 $ 917
Jun 6, 5 AM $ 0.0000933
+1.23%
$ 93,306 $ 856
Jun 6, 4 AM $ 0.0000935
+1.27%
$ 93,536 $ 47
Jun 6, 3 AM $ 0.0000945
-0.92%
$ 94,513 $ 48
Jun 6, 2 AM $ 0.000095
-0.22%
$ 95,001 $ 48
Jun 6, 1 AM $ 0.0000955
-3.95%
$ 95,548 $ 49
Jun 6, 12 AM $ 0.000103
+0.44%
$ 102,994 $ 52
Jun 5, 11 PM $ 0.000102
-1.70%
$ 102,122 $ 52
Jun 5, 10 PM $ 0.000104
+0.01%
$ 103,860 $ 77
Jun 5, 9 PM $ 0.000104
+0.81%
$ 103,825 $ 881
Jun 5, 8 PM $ 0.000103
+1.59%
$ 102,722 $ 880
Jun 5, 7 PM $ 0.0000995
+6.02%
$ 99,541 $ 875
Jun 5, 6 PM $ 0.0000939
-3.14%
$ 93,890 $ 877
Jun 5, 5 PM $ 0.0000969
-0.05%
$ 96,933 $ 877
Jun 5, 4 PM $ 0.000097
-5.78%
$ 96,951 $ 873
Jun 5, 3 PM $ 0.000103
-1.25%
$ 102,899 $ 809
Jun 5, 2 PM $ 0.000103
-0.27%
$ 102,793 $ 809
Jun 5, 1 PM $ 0.000103
+3.74%
$ 102,762 $ 814
Jun 5, 12 PM $ 0.0000995
-4.30%
$ 99,527 $ 880
Jun 5, 11 AM $ 0.000104
-2.68%
$ 104,004 $ 886
Jun 5, 10 AM $ 0.000102
-7.49%
$ 101,908 $ 883
Jun 5, 9 AM $ 0.00011
+2.49%
$ 110,465 $ 120
Jun 5, 8 AM $ 0.000108
+0.11%
$ 107,717 $ 120
Jun 5, 7 AM $ 0.000109
-0.04%
$ 108,507 $ 120
Jun 5, 6 AM $ 0.000109
-2.83%
$ 108,799 $ 480
Jun 5, 5 AM $ 0.000111
+0.90%
$ 110,811 $ 542
Jun 5, 4 AM $ 0.000106
+0.77%
$ 105,617 $ 535
Jun 5, 3 AM $ 0.000105
+1.05%
$ 104,840 $ 69
Jun 5, 2 AM $ 0.000104
-2.96%
$ 103,744 $ 90
Jun 5, 1 AM $ 0.000106
-0.40%
$ 106,131 $ 92
Jun 5, 12 AM $ 0.000106
-8.03%
$ 106,441 $ 611
Jun 4, 11 PM $ 0.000116
+0.37%
$ 115,605 $ 620
Jun 4, 10 PM $ 0.000116
+7.28%
$ 115,675 $ 620
Jun 4, 9 PM $ 0.000105
-6.36%
$ 105,327 $ 611
Jun 4, 8 PM $ 0.000112
-0.89%
$ 112,443 $ 617
Jun 4, 7 PM $ 0.000114
-1.42%
$ 114,082 $ 618
Jun 4, 6 PM $ 0.000116
+0.44%
$ 115,714 $ 100
Jun 4, 5 PM $ 0.000116
-0.72%
$ 115,553 $ 145
Jun 4, 4 PM $ 0.000116
-2.65%
$ 116,123 $ 1,224