Prophet of Ethereum Historical Data

PROPHET Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $0.000148
+0.10%
$148,478 $517
Jun 23, 4 AM $0.000148
+0.20%
$148,325 $649
Jun 23, 3 AM $0.000148
-1.03%
$148,013 $649
Jun 23, 2 AM $0.00015
-0.06%
$149,548 $727
Jun 23, 1 AM $0.00015
-2.05%
$149,625 $724
Jun 23, 12 AM $0.000153
-0.07%
$152,711 $1,006
Jun 22, 11 PM $0.000153
-0.75%
$152,840 $1,010
Jun 22, 10 PM $0.000154
+0.01%
$153,987 $1,017
Jun 22, 9 PM $0.000154
-1.41%
$154,005 $1,017
Jun 22, 8 PM $0.000156
+0.14%
$156,219 $882
Jun 22, 7 PM $0.000156
-0.19%
$156,068 $912
Jun 22, 6 PM $0.000156
+0.03%
$156,372 $913
Jun 22, 5 PM $0.000156
-0.62%
$156,358 $913
Jun 22, 4 PM $0.000157
-0.66%
$157,356 $929
Jun 22, 3 PM $0.000159
+0.00%
$159,022 $931
Jun 22, 2 PM $0.000159
+0.26%
$159,027 $931
Jun 22, 1 PM $0.000159
+0.70%
$158,611 $327
Jun 22, 12 PM $0.000156
+0.01%
$156,405 $322
Jun 22, 11 AM $0.000156
+0.57%
$156,389 $322
Jun 22, 10 AM $0.000155
+0.05%
$155,278 $321
Jun 22, 9 AM $0.000155
+0.00%
$155,205 $320
Jun 22, 8 AM $0.000155
+0.02%
$155,201 $320
Jun 22, 7 AM $0.000155
+0.78%
$155,152 $1,421
Jun 22, 6 AM $0.000154
-0.06%
$154,209 $1,457
Jun 22, 5 AM $0.000154
+0.58%
$154,169 $1,455
Jun 22, 4 AM $0.000153
-1.69%
$153,285 $1,455
Jun 22, 3 AM $0.000156
-0.56%
$155,920 $1,461
Jun 22, 2 AM $0.000157
-0.01%
$157,479 $1,503
Jun 22, 1 AM $0.000157
+0.01%
$157,487 $2,346
Jun 22, 12 AM $0.000158
+0.32%
$158,433 $2,368
Jun 21, 11 PM $0.000158
-1.69%
$157,931 $2,551
Jun 21, 10 PM $0.000161
+0.09%
$161,008 $2,669
Jun 21, 9 PM $0.000161
-0.02%
$160,885 $3,391
Jun 21, 8 PM $0.000161
-1.47%
$160,930 $3,392
Jun 21, 7 PM $0.000163
+0.10%
$163,331 $3,404
Jun 21, 6 PM $0.000163
+0.02%
$163,057 $3,370
Jun 21, 5 PM $0.000163
+0.04%
$163,019 $3,944
Jun 21, 4 PM $0.000163
+0.10%
$163,197 $3,940
Jun 21, 3 PM $0.000163
+0.27%
$162,911 $1,019
Jun 21, 2 PM $0.000162
+0.00%
$162,468 $1,016
Jun 21, 1 PM $0.000162
-0.12%
$162,475 $1,016
Jun 21, 12 PM $0.000163
-0.39%
$162,836 $3,680
Jun 21, 11 AM $0.000164
-0.02%
$163,986 $3,687
Jun 21, 10 AM $0.000164
+0.21%
$164,018 $3,687
Jun 21, 9 AM $0.000164
-0.34%
$163,683 $3,685
Jun 21, 8 AM $0.000164
-0.51%
$164,277 $3,694
Jun 21, 7 AM $0.000165
+0.02%
$165,342 $3,695
Jun 21, 6 AM $0.000165
-2.44%
$165,295 $3,698
Jun 21, 5 AM $0.000169
+1.42%
$169,449 $3,489
Jun 21, 4 AM $0.000166
-1.19%
$166,122 $3,418