Prophet of Ethereum Historical Data

PROPHET Page 70
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.000313
-0.09%
$ 313,279 $ 579
Dec 23, 7 AM $ 0.000313
+0.21%
$ 313,467 $ 577
Dec 23, 6 AM $ 0.000312
-0.60%
$ 312,184 $ 598
Dec 23, 5 AM $ 0.000311
-1.33%
$ 311,403 $ 611
Dec 23, 4 AM $ 0.000316
-0.33%
$ 315,595 $ 637
Dec 23, 3 AM $ 0.000315
+0.22%
$ 315,333 $ 635
Dec 23, 2 AM $ 0.000318
+0.43%
$ 318,148 $ 602
Dec 23, 1 AM $ 0.000317
-0.87%
$ 316,758 $ 643
Dec 23, 12 AM $ 0.000319
+0.65%
$ 319,396 $ 633
Dec 22, 11 PM $ 0.000317
+0.36%
$ 317,349 $ 639
Dec 22, 10 PM $ 0.000316
+1.88%
$ 316,226 $ 633
Dec 22, 9 PM $ 0.000313
+0.72%
$ 313,211 $ 629
Dec 22, 8 PM $ 0.000311
-0.65%
$ 310,973 $ 626
Dec 22, 7 PM $ 0.000318
-1.57%
$ 318,071 $ 633
Dec 22, 6 PM $ 0.000323
+0.67%
$ 323,140 $ 652
Dec 22, 5 PM $ 0.000322
+2.09%
$ 322,123 $ 620
Dec 22, 4 PM $ 0.000311
+2.42%
$ 310,557 $ 219
Dec 22, 3 PM $ 0.000303
-1.00%
$ 303,145 $ 202
Dec 22, 2 PM $ 0.000303
-2.70%
$ 303,023 $ 138
Dec 22, 1 PM $ 0.000314
-0.55%
$ 313,988 $ 141
Dec 22, 12 PM $ 0.000315
-0.20%
$ 315,350 $ 144
Dec 22, 11 AM $ 0.000316
+0.60%
$ 315,960 $ 66
Dec 22, 10 AM $ 0.000314
+0.00%
$ 313,981 $ 65
Dec 22, 9 AM $ 0.000314
-2.58%
$ 313,969 $ 66
Dec 22, 8 AM $ 0.000323
+2.06%
$ 323,025 $ 222
Dec 22, 7 AM $ 0.000317
+0.25%
$ 316,578 $ 220
Dec 22, 6 AM $ 0.000319
+0.24%
$ 319,036 $ 203
Dec 22, 5 AM $ 0.000318
+1.86%
$ 318,295 $ 203
Dec 22, 4 AM $ 0.000313
+2.19%
$ 313,148 $ 205
Dec 22, 3 AM $ 0.000306
+0.01%
$ 306,456 $ 223
Dec 22, 2 AM $ 0.000306
-1.12%
$ 305,663 $ 223
Dec 22, 1 AM $ 0.000309
+0.03%
$ 309,124 $ 237
Dec 22, 12 AM $ 0.000306
+0.77%
$ 305,558 $ 232
Dec 21, 11 PM $ 0.000304
+0.27%
$ 304,295 $ 239
Dec 21, 10 PM $ 0.000303
+0.00%
$ 303,493 $ 239
Dec 21, 9 PM $ 0.000303
-0.07%
$ 303,493 $ 239
Dec 21, 8 PM $ 0.000304
+0.03%
$ 303,716 $ 289
Dec 21, 7 PM $ 0.000304
-0.45%
$ 303,625 $ 292
Dec 21, 6 PM $ 0.000305
-0.24%
$ 305,014 $ 290
Dec 21, 5 PM $ 0.000306
+0.64%
$ 305,752 $ 291
Dec 21, 4 PM $ 0.000304
+1.49%
$ 303,806 $ 289
Dec 21, 3 PM $ 0.000303
+0.04%
$ 303,111 $ 289
Dec 21, 2 PM $ 0.000303
-0.89%
$ 303,071 $ 289
Dec 21, 1 PM $ 0.000307
-0.09%
$ 306,601 $ 280
Dec 21, 12 PM $ 0.000307
-0.09%
$ 306,877 $ 280
Dec 21, 11 AM $ 0.000307
+0.81%
$ 307,160 $ 280
Dec 21, 10 AM $ 0.000305
-2.64%
$ 304,587 $ 281
Dec 21, 9 AM $ 0.000306
+0.25%
$ 305,989 $ 283
Dec 21, 8 AM $ 0.000305
+0.00%
$ 305,246 $ 278
Dec 21, 7 AM $ 0.000306
+2.04%
$ 305,706 $ 278