Prophet of Ethereum Historical Data

PROPHET Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $0.000787
+0.12%
$797,215 $101
Aug 1, 2025 $0.000792
-9.97%
$786,132 $320
Jul 31, 2025 $0.000876
-8.62%
$875,717 $1,568
Jul 30, 2025 $0.00096
+0.19%
$959,749 $1,243
Jul 29, 2025 $0.000958
-12.09%
$958,415 $1,349
Jul 28, 2025 $0.00109
-4.09%
$1.09 million $3,498
Jul 27, 2025 $0.00114
+5.98%
$1.14 million $4,119
Jul 26, 2025 $0.00107
+0.44%
$1.07 million $322
Jul 25, 2025 $0.00107
-7.52%
$1.07 million $3,094
Jul 24, 2025 $0.00115
+9.88%
$1.15 million $4,474
Jul 23, 2025 $0.00106
-3.81%
$1.06 million $527
Jul 22, 2025 $0.00109
-12.79%
$1.09 million $748
Jul 21, 2025 $0.0012
-16.42%
$1.2 million $12,569
Jul 20, 2025 $0.00142
+1.03%
$1.42 million $4,355
Jul 19, 2025 $0.0014
+4.80%
$1.4 million $2,464
Jul 18, 2025 $0.00134
-0.53%
$1.34 million $2,684
Jul 17, 2025 $0.00134
+8.08%
$1.34 million $2,979
Jul 16, 2025 $0.00124
+9.28%
$1.24 million $4,167
Jul 15, 2025 $0.00114
-1.07%
$1.14 million $5,082
Jul 14, 2025 $0.00116
-1.01%
$1.16 million $5,493
Jul 13, 2025 $0.00117
+1.46%
$1.17 million $855
Jul 12, 2025 $0.00115
-7.57%
$1.15 million $5,750
Jul 11, 2025 $0.00125
-3.98%
$1.25 million $8,156
Jul 10, 2025 $0.00112
+12.17%
$1.12 million $465
Jul 9, 2025 $0.001
+18.95%
$999,919 $2,891
Jul 8, 2025 $0.000842
+5.07%
$841,770 $1,845
Jul 7, 2025 $0.000801
-9.13%
$801,328 $1,409
Jul 6, 2025 $0.000881
+2.65%
$880,631 $386
Jul 5, 2025 $0.000858
-1.72%
$858,303 $1,481
Jul 4, 2025 $0.000874
-9.01%
$873,886 $365
Jul 3, 2025 $0.00096
+6.17%
$960,409 $1,933
Jul 2, 2025 $0.000907
+30.76%
$906,540 $4,740
Jul 1, 2025 $0.000694
-17.17%
$692,958 $4,168
Jun 30, 2025 $0.000838
-5.26%
$837,854 $13,053
Jun 29, 2025 $0.000889
+83.26%
$889,209 $31,157
Jun 28, 2025 $0.000485
+2.96%
$485,209 $2,571
Jun 27, 2025 $0.000471
-2.83%
$471,029 $533
Jun 26, 2025 $0.000485
-3.34%
$484,860 $93
Jun 19, 2025 $0.000505
-2.30%
$-- $285
Jun 18, 2025 $0.000517
+0.49%
$517,338 $551
Jun 17, 2025 $0.000515
-8.05%
$514,951 $625
Jun 16, 2025 $0.00056
-0.40%
$560,476 $325
Jun 15, 2025 $0.000563
-2.77%
$562,738 $1,356
Jun 14, 2025 $0.000579
-5.04%
$578,763 $719
Jun 13, 2025 $0.00061
-4.59%
$609,506 $8,534
Jun 12, 2025 $0.000639
-17.95%
$638,593 $6,878
Jun 11, 2025 $0.000775
-3.81%
$775,391 $4,042
Jun 10, 2025 $0.000801
+8.91%
$800,804 $3,454
Jun 9, 2025 $0.000731
+7.05%
$730,505 $440
Jun 8, 2025 $0.000682
-5.48%
$682,486 $1,005