Prophet of Ethereum Historical Data

PROPHET Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.000117
+0.65%
$ 117,026 $ 1,223
Jun 4, 2 PM $ 0.000117
+1.02%
$ 116,775 $ 1,222
Jun 4, 1 PM $ 0.000115
-0.15%
$ 114,776 $ 1,221
Jun 4, 12 PM $ 0.000114
+1.14%
$ 114,401 $ 1,218
Jun 4, 11 AM $ 0.000111
-7.46%
$ 111,047 $ 1,179
Jun 4, 10 AM $ 0.000122
-0.42%
$ 122,011 $ 1,157
Jun 4, 9 AM $ 0.000122
+5.96%
$ 122,428 $ 1,151
Jun 4, 8 AM $ 0.000115
-0.03%
$ 114,701 $ 1,150
Jun 4, 7 AM $ 0.000115
-1.94%
$ 114,509 $ 1,151
Jun 4, 6 AM $ 0.000117
-0.16%
$ 116,754 $ 1,122
Jun 4, 5 AM $ 0.000117
-3.17%
$ 117,248 $ 1,056
Jun 4, 4 AM $ 0.000121
+1.70%
$ 121,270 $ 755
Jun 4, 3 AM $ 0.000119
+4.96%
$ 118,503 $ 753
Jun 4, 2 AM $ 0.000113
-4.99%
$ 112,833 $ 730
Jun 4, 1 AM $ 0.000118
-1.07%
$ 118,048 $ 713
Jun 4, 12 AM $ 0.00012
+9.77%
$ 119,854 $ 712
Jun 3, 11 PM $ 0.000108
-0.68%
$ 108,228 $ 712
Jun 3, 10 PM $ 0.000109
-11.74%
$ 108,953 $ 714
Jun 3, 9 PM $ 0.000123
+5.68%
$ 122,644 $ 713
Jun 3, 8 PM $ 0.000116
+0.28%
$ 116,062 $ 713
Jun 3, 7 PM $ 0.000107
-1.06%
$ 107,223 $ 712
Jun 3, 6 PM $ 0.000117
-0.34%
$ 117,159 $ 656
Jun 3, 5 PM $ 0.000118
+3.71%
$ 117,504 $ 656
Jun 3, 4 PM $ 0.000113
+4.53%
$ 113,296 $ 122
Jun 3, 3 PM $ 0.000109
-12.56%
$ 108,598 $ 25
Jun 3, 2 PM $ 0.000124
-0.17%
$ 123,994 $ 28
Jun 3, 1 PM $ 0.000124
-0.13%
$ 123,994 $ 309
Jun 3, 12 PM $ 0.000124
+0.87%
$ 124,002 $ 309
Jun 3, 11 AM $ 0.000123
+0.00%
$ 123,155 $ 309
Jun 3, 10 AM $ 0.000123
+5.32%
$ 122,865 $ 307
Jun 3, 9 AM $ 0.000117
+0.02%
$ 116,655 $ 307
Jun 3, 8 AM $ 0.000117
-0.01%
$ 116,632 $ 307
Jun 3, 7 AM $ 0.000122
-1.58%
$ 121,971 $ 308
Jun 3, 6 AM $ 0.000121
+0.00%
$ 120,569 $ 28
Jun 3, 5 AM $ 0.000114
+5.29%
$ 113,730 $ 25
Jun 3, 4 AM $ 0.000108
+0.69%
$ 108,231 $ 25
Jun 3, 3 AM $ 0.000108
-10.63%
$ 108,392 $ 26
Jun 3, 2 AM $ 0.000121
+1.61%
$ 121,487 $ 28
Jun 3, 1 AM $ 0.00012
+9.93%
$ 119,878 $ 27
Jun 3, 12 AM $ 0.000109
+2.22%
$ 108,819 $ 25
Jun 2, 11 PM $ 0.000106
-11.09%
$ 106,408 $ 24
Jun 2, 10 PM $ 0.00012
-0.22%
$ 120,465 $ 321
Jun 2, 9 PM $ 0.000121
+0.30%
$ 120,769 $ 321
Jun 2, 8 PM $ 0.00012
+0.19%
$ 120,266 $ 321
Jun 2, 7 PM $ 0.000121
-0.19%
$ 120,746 $ 321
Jun 2, 6 PM $ 0.000112
-5.28%
$ 112,162 $ 319
Jun 2, 5 PM $ 0.000118
+0.04%
$ 118,425 $ 321
Jun 2, 4 PM $ 0.000119
+2.30%
$ 118,917 $ 280
Jun 2, 3 PM $ 0.000108
+0.15%
$ 108,482 $ 142
Jun 2, 2 PM $ 0.000108
-13.98%
$ 108,409 $ 24