Prophet of Ethereum Historical Data

PROPHET Page 8
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $0.000166
-1.19%
$166,122 $3,418
Jun 21, 3 AM $0.000168
+1.18%
$168,119 $3,430
Jun 21, 2 AM $0.000166
+0.24%
$166,150 $1,076
Jun 21, 1 AM $0.000161
+3.85%
$160,785 $920
Jun 21, 12 AM $0.000154
+1.99%
$154,221 $1,854
Jun 20, 11 PM $0.000151
+3.12%
$151,206 $1,697
Jun 20, 10 PM $0.000146
+0.59%
$146,434 $1,266
Jun 20, 9 PM $0.000147
+3.44%
$146,932 $1,133
Jun 20, 8 PM $0.000142
-0.30%
$141,974 $659
Jun 20, 7 PM $0.000142
-0.57%
$141,672 $615
Jun 20, 6 PM $0.000141
+0.11%
$141,285 $614
Jun 20, 5 PM $0.000141
-2.44%
$141,148 $500
Jun 20, 4 PM $0.000145
-0.01%
$145,001 $272
Jun 20, 3 PM $0.000145
-0.12%
$145,012 $323
Jun 20, 2 PM $0.000145
+0.00%
$145,213 $323
Jun 20, 1 PM $0.000145
+0.02%
$145,206 $323
Jun 20, 12 PM $0.000145
-0.19%
$145,177 $315
Jun 20, 11 AM $0.000145
-0.02%
$145,459 $106
Jun 20, 10 AM $0.000145
-0.23%
$145,485 $129
Jun 20, 9 AM $0.000146
-0.01%
$145,660 $129
Jun 20, 8 AM $0.000146
+0.03%
$145,645 $273
Jun 20, 7 AM $0.000146
+0.01%
$145,577 $273
Jun 20, 6 AM $0.000145
+0.71%
$145,322 $272
Jun 20, 5 AM $0.000144
+0.02%
$144,235 $270
Jun 20, 4 AM $0.000144
+0.01%
$144,375 $271
Jun 20, 3 AM $0.000144
+0.13%
$144,323 $271
Jun 20, 2 AM $0.000144
+0.04%
$144,069 $270
Jun 20, 1 AM $0.000144
+0.10%
$144,015 $270
Jun 20, 12 AM $0.000144
+0.04%
$143,850 $798
Jun 19, 11 PM $0.000144
+1.99%
$143,793 $796
Jun 19, 10 PM $0.000141
+0.32%
$140,990 $792
Jun 19, 9 PM $0.000141
+0.01%
$140,544 $812
Jun 19, 8 PM $0.000142
+0.05%
$141,650 $814
Jun 19, 7 PM $0.000142
+1.09%
$141,561 $813
Jun 19, 6 PM $0.00014
-0.26%
$140,034 $796
Jun 19, 5 PM $0.00014
-0.98%
$140,405 $872
Jun 19, 4 PM $0.000142
-0.89%
$141,790 $798
Jun 19, 3 PM $0.000144
-0.02%
$143,806 $801
Jun 19, 2 PM $0.000145
+0.03%
$144,556 $877
Jun 19, 1 PM $0.000145
+0.52%
$144,506 $884
Jun 19, 12 PM $0.000144
+1.21%
$143,750 $739
Jun 19, 8 AM $0.000145
+0.14%
$144,689 $306
Jun 18, 5 PM $0.000148
-1.29%
$148,070 $891
Jun 18, 4 PM $0.000151
-1.45%
$150,898 $870
Jun 18, 4 AM $0.000154
+0.10%
$154,411 $2,029
Jun 17, 10 PM $0.000154
+0.00%
$153,605 $2,265
Jun 17, 9 PM $0.000153
+0.00%
$153,208 $2,256
Jun 17, 7 PM $0.000155
-1.61%
$155,476 $2,246
Jun 17, 6 PM $0.000158
-0.45%
$158,001 $3,744
Jun 17, 12 PM $0.000149
-0.95%
$148,526 $2,767