Prophet of Ethereum Historical Data

PROPHET Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $0.000724
+3.42%
$724,163 $22
Jun 6, 2025 $0.000701
+3.23%
$700,675 $881
Jun 5, 2025 $0.000679
-22.06%
$678,779 $5,111
Jun 4, 2025 $0.000872
-7.47%
$872,170 $1,681
Jun 3, 2025 $0.000943
-1.73%
$942,744 $5,365
Jun 2, 2025 $0.000958
-0.23%
$958,351 $855
Jun 1, 2025 $0.00096
-1.10%
$960,058 $4,483
May 31, 2025 $0.000971
-2.08%
$971,211 $8,549
May 30, 2025 $0.000993
-16.14%
$992,685 $3,529
May 29, 2025 $0.00118
-1.66%
$1.18 million $11,689
May 28, 2025 $0.00121
+0.13%
$1.21 million $5,865
May 27, 2025 $0.00121
-16.39%
$1.21 million $6,524
May 26, 2025 $0.00144
+5.09%
$1.44 million $5,261
May 25, 2025 $0.00137
+11.90%
$1.37 million $7,553
May 24, 2025 $0.00123
+4.38%
$1.23 million $636
May 23, 2025 $0.00118
-3.91%
$1.18 million $4,964
May 22, 2025 $0.00139
+30.23%
$1.39 million $4,641
May 21, 2025 $0.00107
-0.33%
$1.07 million $4,998
May 20, 2025 $0.00107
+9.83%
$1.07 million $6,314
May 19, 2025 $0.000976
+6.81%
$976,218 $2,265
May 18, 2025 $0.000913
-12.07%
$913,392 $11,823
May 17, 2025 $0.00104
-9.51%
$1.04 million $8,767
May 16, 2025 $0.00115
+7.43%
$1.15 million $9,287
May 15, 2025 $0.00107
-7.41%
$1.07 million $2,383
May 14, 2025 $0.00116
-4.37%
$1.16 million $3,890
May 13, 2025 $0.00121
+6.03%
$1.21 million $4,119
May 12, 2025 $0.00114
-9.66%
$1.14 million $3,183
May 11, 2025 $0.00126
+4.29%
$1.26 million $25,006
May 10, 2025 $0.00121
+22.02%
$1.21 million $20,125
May 9, 2025 $0.000993
+41.99%
$993,013 $13,985
May 8, 2025 $0.000698
+51.44%
$697,517 $5,907
May 7, 2025 $0.000459
-1.41%
$459,494 $561
May 6, 2025 $0.000464
+0.47%
$463,967 $50
May 5, 2025 $0.000462
-1.37%
$461,902 $1,671
May 4, 2025 $0.000469
-7.15%
$468,794 $2,103
May 3, 2025 $0.000508
-2.54%
$507,619 $632
May 2, 2025 $0.00052
-0.59%
$520,228 $73
May 1, 2025 $0.000534
+1.30%
$531,205 $288
Apr 30, 2025 $0.000533
-1.39%
$532,720 $86
Apr 29, 2025 $0.000544
+1.95%
$-- $1,631
Apr 28, 2025 $0.000535
-5.71%
$534,525 $1,325
Apr 27, 2025 $0.000567
-7.63%
$567,373 $782
Apr 26, 2025 $0.000612
+6.00%
$612,458 $1,720
Apr 25, 2025 $0.000578
-0.76%
$577,687 $2,489
Apr 24, 2025 $0.000582
-2.83%
$582,197 $992
Apr 23, 2025 $0.0006
+3.40%
$599,771 $68
Apr 22, 2025 $0.00047
+0.00%
$-- $222
Apr 15, 2025 $0.000543
+0.00%
$-- $32
Apr 8, 2025 $0.000401
+0.00%
$-- $1.31 million
Apr 3, 2025 $0.000475
+0.00%
$-- $3,076