Prophet of Ethereum Historical Data

PROPHET Page 9
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.00121
-6.52%
$ 1.21 million $ 18,410
Dec 29, 2024 $ 0.0013
-8.92%
$ 1.3 million $ 36,294
Dec 28, 2024 $ 0.00142
+13.35%
$ 1.42 million $ 63,064
Dec 27, 2024 $ 0.00125
+4.45%
$ 1.25 million $ 55,227
Dec 26, 2024 $ 0.00119
-12.37%
$ 1.19 million $ 12,491
Dec 25, 2024 $ 0.00138
-0.32%
$ 1.38 million $ 3,139
Dec 24, 2024 $ 0.0014
-10.19%
$ 1.4 million $ 28,647
Dec 23, 2024 $ 0.00156
+24.60%
$ 1.56 million $ 19,284
Dec 22, 2024 $ 0.00125
-0.96%
$ 1.25 million $ 13,269
Dec 21, 2024 $ 0.00127
-13.49%
$ 1.27 million $ 16,571
Dec 20, 2024 $ 0.00147
+11.16%
$ 1.47 million $ 10,015
Dec 19, 2024 $ 0.00137
+0.82%
$ 1.37 million $ 14,761
Dec 18, 2024 $ 0.00135
-17.51%
$ 1.35 million $ 24,004
Dec 17, 2024 $ 0.00159
-13.06%
$ 1.59 million $ 34,408
Dec 16, 2024 $ 0.00183
-0.07%
$ 1.83 million $ 18,924
Dec 15, 2024 $ 0.00183
-1.14%
$ 1.83 million $ 20,534
Dec 14, 2024 $ 0.00185
-2.87%
$ 1.85 million $ 33,940
Dec 13, 2024 $ 0.0019
-2.17%
$ 1.9 million $ 84,483
Dec 12, 2024 $ 0.00197
+0.82%
$ 1.97 million $ 50,733
Dec 11, 2024 $ 0.00195
+14.97%
$ 1.95 million $ 26,091
Dec 10, 2024 $ 0.0017
-2.84%
$ 1.7 million $ 16,011
Dec 9, 2024 $ 0.00175
-4.61%
$ 1.75 million $ 68,563
Dec 8, 2024 $ 0.00183
-7.41%
$ 1.83 million $ 25,358
Dec 7, 2024 $ 0.00198
-9.87%
$ 1.98 million $ 30,612
Dec 6, 2024 $ 0.0022
+11.30%
$ 2.2 million $ 73,278
Dec 5, 2024 $ 0.00198
-34.75%
$ 1.98 million $ 96,702
Dec 4, 2024 $ 0.00184
+0.08%
$ -- $ 137,643
Dec 3, 2024 $ 0.00183
+11.94%
$ 1.83 million $ 137,654
Dec 2, 2024 $ 0.00163
-16.80%
$ 1.63 million $ 101,942
Dec 1, 2024 $ 0.00196
+61.30%
$ 1.96 million $ 184,581
Nov 30, 2024 $ 0.00121
-4.30%
$ 1.21 million $ 55,544
Nov 29, 2024 $ 0.00131
+1.16%
$ 1.31 million $ 12,507
Nov 28, 2024 $ 0.0013
-5.91%
$ 1.3 million $ 15,302
Nov 27, 2024 $ 0.0014
+12.70%
$ 1.4 million $ 14,323
Nov 26, 2024 $ 0.00123
-12.13%
$ 1.23 million $ 31,367
Nov 25, 2024 $ 0.0014
+14.42%
$ 1.4 million $ 35,656
Nov 24, 2024 $ 0.00127
-9.35%
$ 1.27 million $ 19,048
Nov 23, 2024 $ 0.00141
-3.08%
$ 1.41 million $ 33,531
Nov 22, 2024 $ 0.00145
-13.48%
$ 1.46 million $ 30,410
Nov 21, 2024 $ 0.00168
+21.62%
$ 1.68 million $ 55,163
Nov 20, 2024 $ 0.00138
+21.23%
$ 1.33 million $ 31,220
Nov 19, 2024 $ 0.00114
-10.37%
$ 1.14 million $ 83,221
Nov 18, 2024 $ 0.00127
+0.04%
$ 1.27 million $ 120,969
Nov 17, 2024 $ 0.00126
-30.76%
$ 1.26 million $ 151,145
Nov 16, 2024 $ 0.00183
-3.31%
$ 1.83 million $ 86,732
Nov 15, 2024 $ 0.00193
+3.64%
$ 1.93 million $ 70,924
Nov 14, 2024 $ 0.00187
-23.04%
$ 1.87 million $ 133,872
Nov 13, 2024 $ 0.00243
-13.31%
$ 2.43 million $ 55,448
Nov 12, 2024 $ 0.00281
-16.78%
$ 2.81 million $ 115,531
Nov 11, 2024 $ 0.00334
+1.57%
$ 3.34 million $ 98,914