Prophet of Ethereum Historical Data

PROPHET Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.000124
-0.08%
$ 124,000 $ 27
Jun 2, 12 PM $ 0.000125
+9.87%
$ 124,547 $ 26
Jun 2, 11 AM $ 0.000114
+0.33%
$ 113,555 $ 25
Jun 2, 10 AM $ 0.000118
-4.93%
$ 118,148 $ 27
Jun 2, 9 AM $ 0.000124
-0.66%
$ 124,298 $ 27
Jun 2, 8 AM $ 0.000125
-0.80%
$ 125,191 $ 365
Jun 2, 7 AM $ 0.000115
-5.39%
$ 114,776 $ 363
Jun 2, 6 AM $ 0.000121
+0.00%
$ 121,315 $ 364
Jun 2, 5 AM $ 0.000126
-1.01%
$ 126,101 $ 366
Jun 2, 4 AM $ 0.000122
+0.06%
$ 122,443 $ 365
Jun 2, 3 AM $ 0.000122
-3.24%
$ 122,310 $ 376
Jun 2, 2 AM $ 0.000126
+0.49%
$ 126,263 $ 39
Jun 2, 1 AM $ 0.000126
-0.25%
$ 126,142 $ 39
Jun 2, 12 AM $ 0.000126
-0.44%
$ 126,236 $ 40
Jun 1, 11 PM $ 0.000127
+10.49%
$ 126,865 $ 50
Jun 1, 10 PM $ 0.000115
-0.04%
$ 114,837 $ 48
Jun 1, 9 PM $ 0.000115
-10.46%
$ 115,037 $ 433
Jun 1, 8 PM $ 0.000128
+1.49%
$ 128,189 $ 433
Jun 1, 7 PM $ 0.000126
+8.01%
$ 126,022 $ 432
Jun 1, 6 PM $ 0.000117
+1.35%
$ 116,598 $ 429
Jun 1, 5 PM $ 0.000115
-4.33%
$ 114,893 $ 416
Jun 1, 4 PM $ 0.00012
+2.96%
$ 120,092 $ 391
Jun 1, 3 PM $ 0.000116
-0.07%
$ 116,466 $ 11
Jun 1, 2 PM $ 0.000127
-0.63%
$ 126,785 $ 12
Jun 1, 1 PM $ 0.000128
-2.54%
$ 127,571 $ 12
Jun 1, 12 PM $ 0.000129
+0.87%
$ 128,549 $ 12
Jun 1, 11 AM $ 0.000127
+0.37%
$ 127,185 $ 21
Jun 1, 10 AM $ 0.000127
-0.21%
$ 126,707 $ 177
Jun 1, 9 AM $ 0.000127
+0.13%
$ 126,664 $ 177
Jun 1, 8 AM $ 0.000127
-0.14%
$ 126,505 $ 177
Jun 1, 7 AM $ 0.000127
-0.45%
$ 127,164 $ 177
Jun 1, 6 AM $ 0.000128
+3.11%
$ 127,642 $ 177
Jun 1, 5 AM $ 0.000124
-1.50%
$ 123,522 $ 177
Jun 1, 4 AM $ 0.000125
+3.04%
$ 124,954 $ 168
Jun 1, 3 AM $ 0.000121
+7.56%
$ 121,303 $ 156
Jun 1, 2 AM $ 0.000113
-0.11%
$ 112,686 $ 93
Jun 1, 1 AM $ 0.000113
-2.79%
$ 112,738 $ 93
Jun 1, 12 AM $ 0.000116
-9.12%
$ 115,858 $ 93
May 31, 11 PM $ 0.000128
+4.87%
$ 128,089 $ 94
May 31, 10 PM $ 0.000122
+0.98%
$ 122,134 $ 94
May 31, 9 PM $ 0.000121
+0.01%
$ 120,965 $ 38
May 31, 8 PM $ 0.000121
+0.65%
$ 120,893 $ 37
May 31, 7 PM $ 0.000128
+0.83%
$ 128,357 $ 153
May 31, 6 PM $ 0.000127
-0.26%
$ 127,291 $ 153
May 31, 5 PM $ 0.000128
+1.39%
$ 128,083 $ 153
May 31, 4 PM $ 0.000127
+2.72%
$ 126,826 $ 153
May 31, 3 PM $ 0.000123
-2.95%
$ 123,478 $ 153
May 30, 5 PM $ 0.000124
+0.00%
$ 124,254 $ 145
May 29, 11 AM $ 0.000121
+0.00%
$ 121,357 $ 27
May 27, 10 PM $ 0.000124
+0.00%
$ 123,678 $ 231