Prophet of Ethereum Historical Data

PROPHET Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $0.000148
+0.81%
$148,052 $2,596
Jun 16, 6 PM $0.000125
+0.38%
$125,168 $345
Jun 16, 7 AM $0.000122
-0.76%
$122,128 $205
Jun 15, 10 AM $0.000119
-0.24%
$118,660 $382
Jun 13, 1 PM $0.000121
+0.85%
$120,911 $94
Jun 13, 4 AM $0.000119
+0.00%
$119,461 $0
Jun 12, 6 AM $0.000127
-0.01%
$126,732 $21
Jun 12, 5 AM $0.000127
+12.94%
$126,750 $21
Jun 12, 4 AM $0.000112
+0.30%
$112,180 $49
Jun 12, 3 AM $0.000112
-6.15%
$111,916 $50
Jun 12, 2 AM $0.000119
-0.01%
$119,237 $50
Jun 12, 1 AM $0.00012
-0.27%
$120,282 $50
Jun 12, 12 AM $0.000122
-0.37%
$122,044 $50
Jun 11, 11 PM $0.000123
-2.72%
$122,502 $50
Jun 11, 10 PM $0.000126
+0.10%
$126,142 $21
Jun 11, 9 PM $0.000126
+0.32%
$125,867 $21
Jun 11, 8 PM $0.000126
-0.69%
$125,676 $21
Jun 11, 7 PM $0.000127
+1.06%
$127,461 $21
Jun 11, 6 PM $0.000126
-0.41%
$125,780 $21
Jun 11, 5 PM $0.000126
+14.15%
$125,502 $20
Jun 11, 4 PM $0.00011
+0.50%
$109,893 $40
Jun 11, 3 PM $0.000115
-7.08%
$114,504 $43
Jun 11, 2 PM $0.000123
-0.05%
$122,928 $45
Jun 11, 1 PM $0.000123
+0.09%
$122,895 $45
Jun 11, 12 PM $0.000123
-1.15%
$122,607 $56
Jun 11, 11 AM $0.000124
+11.70%
$123,947 $56
Jun 11, 10 AM $0.000111
+0.27%
$110,934 $60
Jun 11, 9 AM $0.000111
+0.28%
$110,849 $156
Jun 11, 8 AM $0.000111
-0.53%
$110,507 $156
Jun 11, 7 AM $0.000111
-4.28%
$111,165 $157
Jun 11, 6 AM $0.000116
-0.03%
$116,300 $159
Jun 11, 5 AM $0.000118
-1.71%
$118,095 $155
Jun 11, 4 AM $0.00012
-1.85%
$120,155 $135
Jun 11, 3 AM $0.000122
+1.26%
$122,350 $40
Jun 11, 2 AM $0.000121
-0.65%
$120,797 $40
Jun 11, 1 AM $0.000122
-0.31%
$121,567 $40
Jun 11, 12 AM $0.000122
+0.73%
$122,127 $40
Jun 10, 11 PM $0.000121
+1.26%
$121,225 $40
Jun 10, 10 PM $0.000119
+1.42%
$119,461 $39
Jun 10, 9 PM $0.000111
+0.78%
$110,808 $57
Jun 10, 8 PM $0.000111
-0.44%
$110,527 $57
Jun 10, 7 PM $0.000111
+2.12%
$111,065 $57
Jun 10, 6 PM $0.000111
-4.47%
$111,109 $415
Jun 10, 5 PM $0.000116
-2.85%
$116,248 $523
Jun 10, 4 PM $0.00012
-1.62%
$119,659 $600
Jun 10, 3 PM $0.000121
+0.42%
$121,342 $820
Jun 10, 2 PM $0.000123
-2.55%
$122,944 $848
Jun 10, 1 PM $0.000123
+5.57%
$123,237 $850
Jun 10, 12 PM $0.000117
+4.64%
$116,754 $845
Jun 10, 11 AM $0.000112
-4.11%
$111,540 $789