Prophet of Ethereum Historical Data

PROPHET Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.00017
+0.00%
$ 169,549 $ 82
Apr 1, 10 AM $ 0.000167
+2.60%
$ 167,018 $ 82
Apr 1, 9 AM $ 0.000163
-1.21%
$ 163,204 $ 81
Apr 1, 8 AM $ 0.000165
-2.01%
$ 164,671 $ 82
Apr 1, 7 AM $ 0.000165
-0.35%
$ 165,147 $ 81
Apr 1, 6 AM $ 0.000171
+4.17%
$ 171,099 $ 80
Apr 1, 5 AM $ 0.000164
+6.92%
$ 163,640 $ 56
Apr 1, 4 AM $ 0.000152
+1.78%
$ 152,198 $ 18
Apr 1, 3 AM $ 0.00015
+1.19%
$ 149,595 $ 18
Apr 1, 2 AM $ 0.000148
-1.35%
$ 148,206 $ 18
Apr 1, 1 AM $ 0.00015
-10.81%
$ 149,613 $ 18
Apr 1, 12 AM $ 0.000167
-0.38%
$ 167,055 $ 20
Mar 31, 11 PM $ 0.000169
+0.44%
$ 168,697 $ 20
Mar 31, 10 PM $ 0.000169
+0.26%
$ 169,127 $ 20
Mar 31, 9 PM $ 0.000167
-1.07%
$ 167,050 $ 20
Mar 31, 8 PM $ 0.000155
-0.21%
$ 154,624 $ 66
Mar 31, 7 PM $ 0.000155
-9.18%
$ 155,210 $ 66
Mar 31, 6 PM $ 0.000171
+2.43%
$ 171,492 $ 68
Mar 31, 5 PM $ 0.000169
+2.78%
$ 169,327 $ 67
Mar 31, 4 PM $ 0.000148
-4.86%
$ 147,738 $ 65
Mar 31, 3 PM $ 0.000158
-4.34%
$ 157,899 $ 66
Mar 31, 2 PM $ 0.000167
+1.06%
$ 166,643 $ 48
Mar 31, 1 PM $ 0.000165
+1.40%
$ 165,137 $ 47
Mar 31, 12 PM $ 0.000162
+1.80%
$ 161,538 $ 47
Mar 31, 11 AM $ 0.000159
+2.47%
$ 158,526 $ 46
Mar 31, 8 AM $ 0.000165
+0.10%
$ 165,107 $ 34
Mar 31, 7 AM $ 0.000164
-0.65%
$ 164,004 $ 34
Mar 31, 6 AM $ 0.000166
-0.46%
$ 165,668 $ 34
Mar 31, 5 AM $ 0.000165
-0.20%
$ 165,247 $ 59
Mar 31, 4 AM $ 0.000167
-0.73%
$ 166,662 $ 69
Mar 31, 3 AM $ 0.000167
+0.84%
$ 166,965 $ 69
Mar 31, 2 AM $ 0.000166
-0.15%
$ 165,946 $ 69
Mar 31, 1 AM $ 0.000163
+0.89%
$ 163,131 $ 68
Mar 31, 12 AM $ 0.000163
-0.12%
$ 162,727 $ 69
Mar 30, 11 PM $ 0.000162
+10.04%
$ 162,257 $ 712
Mar 30, 10 PM $ 0.000148
+0.43%
$ 148,244 $ 709
Mar 30, 9 PM $ 0.000147
-0.05%
$ 147,398 $ 709
Mar 30, 8 PM $ 0.000147
+0.43%
$ 147,473 $ 709
Mar 30, 7 PM $ 0.000147
-9.60%
$ 146,818 $ 709
Mar 30, 6 PM $ 0.000157
-0.29%
$ 157,499 $ 713
Mar 30, 5 PM $ 0.000166
+12.06%
$ 165,876 $ 738
Mar 30, 4 PM $ 0.000148
-2.53%
$ 147,807 $ 89
Mar 30, 3 PM $ 0.000149
-10.80%
$ 149,430 $ 89
Mar 30, 2 PM $ 0.000168
-0.54%
$ 167,990 $ 99
Mar 30, 1 PM $ 0.000168
+1.15%
$ 168,251 $ 733
Mar 30, 12 PM $ 0.000166
+0.66%
$ 165,771 $ 732
Mar 30, 11 AM $ 0.000166
+5.41%
$ 165,511 $ 732
Mar 30, 10 AM $ 0.000151
+0.35%
$ 151,417 $ 724
Mar 30, 9 AM $ 0.000151
-3.45%
$ 151,460 $ 727
Mar 30, 8 AM $ 0.000158
-3.47%
$ 157,945 $ 728