Prophet of Ethereum Historical Data

PROPHET
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $ 0.000119
+0.07%
$ 119,220 $ 13
Jun 25, 8 PM $ 0.000119
+0.66%
$ 119,136 $ 13
Jun 25, 7 PM $ 0.000118
-0.32%
$ 118,356 $ 13
Jun 25, 6 PM $ 0.000119
-0.09%
$ 118,736 $ 29
Jun 25, 5 PM $ 0.000116
-0.14%
$ 116,191 $ 29
Jun 25, 4 PM $ 0.000116
+0.53%
$ 116,349 $ 29
Jun 25, 3 PM $ 0.000116
-3.75%
$ 115,757 $ 29
Jun 25, 2 PM $ 0.000124
+0.00%
$ 123,624 $ 28
Jun 25, 1 PM $ 0.000124
-0.62%
$ 123,625 $ 31
Jun 25, 12 PM $ 0.000124
+0.00%
$ 124,392 $ 31
Jun 25, 11 AM $ 0.000124
+0.00%
$ 124,392 $ 234
Jun 25, 10 AM $ 0.000124
-0.66%
$ 124,397 $ 234
Jun 25, 9 AM $ 0.000125
+0.00%
$ 125,024 $ 234
Jun 25, 8 AM $ 0.000125
+0.33%
$ 125,441 $ 234
Jun 25, 7 AM $ 0.000126
-0.93%
$ 125,660 $ 234
Jun 25, 6 AM $ 0.000127
+0.44%
$ 126,845 $ 234
Jun 25, 5 AM $ 0.000125
+1.68%
$ 124,512 $ 133
Jun 25, 4 AM $ 0.000122
+0.00%
$ 122,454 $ 30
Jun 25, 3 AM $ 0.000122
+0.07%
$ 122,452 $ 30
Jun 25, 2 AM $ 0.000122
+1.49%
$ 122,362 $ 154
Jun 25, 1 AM $ 0.000121
-0.10%
$ 120,568 $ 154
Jun 25, 12 AM $ 0.000121
-2.97%
$ 120,692 $ 154
Jun 24, 11 PM $ 0.000124
-0.95%
$ 123,927 $ 155
Jun 24, 10 PM $ 0.000125
+1.65%
$ 125,270 $ 165
Jun 24, 9 PM $ 0.000123
-0.12%
$ 123,195 $ 164
Jun 24, 8 PM $ 0.000122
+1.38%
$ 121,742 $ 605
Jun 24, 7 PM $ 0.00012
+0.56%
$ 119,985 $ 845
Jun 24, 6 PM $ 0.000119
-2.65%
$ 119,315 $ 868
Jun 24, 5 PM $ 0.000123
-2.42%
$ 122,581 $ 326
Jun 24, 4 PM $ 0.000126
-0.92%
$ 125,616 $ 358
Jun 24, 3 PM $ 0.000127
+0.07%
$ 126,783 $ 360
Jun 24, 2 PM $ 0.000127
-1.38%
$ 126,639 $ 358
Jun 24, 1 PM $ 0.000128
+0.02%
$ 128,416 $ 364
Jun 24, 12 PM $ 0.000128
+1.65%
$ 128,374 $ 364
Jun 24, 11 AM $ 0.000126
-0.11%
$ 126,296 $ 359
Jun 24, 10 AM $ 0.000127
+0.00%
$ 126,608 $ 512
Jun 24, 9 AM $ 0.000127
-0.61%
$ 126,615 $ 512
Jun 24, 8 AM $ 0.000127
+0.02%
$ 127,397 $ 515
Jun 24, 7 AM $ 0.000127
+0.02%
$ 127,375 $ 532
Jun 24, 6 AM $ 0.000127
-0.92%
$ 127,363 $ 532
Jun 24, 5 AM $ 0.000129
+0.25%
$ 128,542 $ 536
Jun 24, 4 AM $ 0.000128
+0.02%
$ 128,220 $ 3,141
Jun 24, 3 AM $ 0.000128
-0.03%
$ 128,190 $ 3,141
Jun 24, 2 AM $ 0.000129
-0.27%
$ 128,609 $ 3,144
Jun 24, 1 AM $ 0.000129
+0.03%
$ 128,965 $ 3,309
Jun 24, 12 AM $ 0.000127
-0.17%
$ 127,484 $ 3,302
Jun 23, 11 PM $ 0.000128
+0.48%
$ 127,687 $ 3,302
Jun 23, 10 PM $ 0.000127
-0.35%
$ 127,175 $ 3,270
Jun 23, 9 PM $ 0.000128
+1.17%
$ 128,451 $ 3,383
Jun 23, 8 PM $ 0.000127
+0.94%
$ 126,962 $ 3,355
Download