FeatherCoin Historical Data

FTC Page 51
Download
Date Close Price change Market cap Trading volume
Aug 13, 2018 $ 0.0552
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0543
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0583
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0564
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0581
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0653
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.066
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0657
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0679
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0689
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0784
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0823
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.093
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.102
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0932
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0858
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0834
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0856
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0866
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0871
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0881
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0905
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0914
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0982
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0943
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0952
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0854
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0805
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0779
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0781
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0771
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.081
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0852
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.09
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.093
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0941
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0934
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0942
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0988
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0906
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0881
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0836
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0819
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.084
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0797
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0855
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0911
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0999
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.103
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0991
+0.00%
$ -- $ 6,037