FeatherCoin Historical Data

FTC
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $0.0038
-2.60%
$826,831 $64,355
Jul 7, 2025 $0.0039
-0.88%
$848,706 $65,547
Jul 6, 2025 $0.00404
+0.90%
$879,529 $66,317
Jul 5, 2025 $0.004
+2.94%
$871,799 $61,874
Jul 4, 2025 $0.004
-1.41%
$870,403 $65,126
Jul 3, 2025 $0.00406
+3.49%
$882,714 $65,902
Jul 2, 2025 $0.00392
+0.18%
$852,966 $64,108
Jul 1, 2025 $0.00391
+1.31%
$850,742 $65,826
Jun 30, 2025 $0.00386
-1.14%
$839,473 $60,046
Jun 29, 2025 $0.0039
+0.99%
$849,393 $63,394
Jun 28, 2025 $0.00386
-5.05%
$841,058 $65,120
Jun 27, 2025 $0.00407
-2.47%
$885,679 $69,142
Jun 26, 2025 $0.00417
+2.24%
$907,888 $67,818
Jun 25, 2025 $0.00407
+1.09%
$886,827 $64,648
Jun 24, 2025 $0.00403
-2.03%
$876,664 $65,187
Jun 23, 2025 $0.00412
+1.62%
$895,803 $65,732
Jun 22, 2025 $0.00444
-1.20%
$965,682 $71,724
Jun 21, 2025 $0.00447
+0.57%
$972,590 $73,856
Jun 20, 2025 $0.00444
-1.32%
$967,065 $71,435
Jun 19, 2025 $0.0045
-2.46%
$980,012 $70,794
Jun 18, 2025 $0.00461
-4.22%
$1 million $74,002
Jun 17, 2025 $0.00482
-1.94%
$1.05 million $78,296
Jun 16, 2025 $0.00492
+3.54%
$1.07 million $79,016
Jun 15, 2025 $0.00475
+0.10%
$1.03 million $77,701
Jun 14, 2025 $0.00475
-0.59%
$1.03 million $76,448
Jun 13, 2025 $0.00477
+0.18%
$1.04 million $76,362
Jun 12, 2025 $0.00477
-4.67%
$1.04 million $79,063
Jun 11, 2025 $0.005
-1.45%
$1.09 million $83,838
Jun 10, 2025 $0.00507
-0.01%
$1.1 million $87,467
Jun 9, 2025 $0.00507
+4.22%
$1.1 million $82,902
Jun 8, 2025 $0.00486
+0.11%
$1.06 million $79,601
Jun 7, 2025 $0.00486
+1.24%
$1.06 million $77,371
Jun 6, 2025 $0.0048
+2.75%
$1.05 million $78,811
Jun 5, 2025 $0.00468
-2.94%
$1.02 million $78,354
Jun 4, 2025 $0.00482
-2.70%
$1.05 million $80,451
Jun 3, 2025 $0.00496
-0.41%
$1.08 million $81,817
Jun 2, 2025 $0.00498
+2.43%
$1.08 million $84,359
Jun 1, 2025 $0.00486
+0.99%
$1.06 million $78,840
May 31, 2025 $0.00481
-5.54%
$1.05 million $79,253
May 30, 2025 $0.0051
+0.61%
$1.11 million $87,419
May 29, 2025 $0.00507
-3.95%
$1.1 million $81,332
May 28, 2025 $0.00528
-1.07%
$1.15 million $89,171
May 27, 2025 $0.00534
+1.83%
$1.16 million $86,962
May 26, 2025 $0.00503
-5.79%
$1.1 million $83,361
May 25, 2025 $0.00534
+1.02%
$1.16 million $85,862
May 24, 2025 $0.00528
+2.53%
$1.15 million $87,981
May 23, 2025 $0.00514
-6.06%
$1.12 million $87,340
May 22, 2025 $0.00547
+3.93%
$1.19 million $87,245
May 21, 2025 $0.00526
+2.58%
$1.14 million $87,814
May 20, 2025 $0.00512
+1.05%
$1.11 million $86,968
Download