Sensitive Young man Historical Data

sensitive
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₅449
+0.00%
$ 4,608 $ 805
Today, at 3 PM $ 0.0₅449
+0.00%
$ 4,492 $ 805
Today, at 2 PM $ 0.0₅461
+9.75%
$ 4,608 $ 810
Today, at 1 PM $ 0.0₅498
+0.00%
$ 4,978 $ 427
May 14, 2 PM $ 0.0₅574
+11.42%
$ 5,741 $ 351
May 14, 4 AM $ 0.0₅438
+0.00%
$ 4,384 $ 286
May 13, 2 PM $ 0.0₅444
-1.07%
$ 4,444 $ 301
May 12, 4 PM $ 0.0₅521
+0.75%
$ 5,207 $ 850
May 12, 11 AM $ 0.0₅558
+0.00%
$ 5,575 $ 787
May 12, 7 AM $ 0.0₅565
-6.84%
$ 5,646 $ 790
May 12, 1 AM $ 0.0₅643
+0.00%
$ 6,427 $ 421
May 11, 9 PM $ 0.0₅598
+0.00%
$ 5,983 $ 157
May 10, 1 AM $ 0.0₅518
+1.37%
$ 5,183 $ 2,120
May 10, 12 AM $ 0.0₅575
+7.20%
$ 5,753 $ 1,606
May 9, 2 PM $ 0.0₅414
-4.20%
$ 4,145 $ 663
Apr 16, 8 AM $ 0.0₅518
+5.07%
$ 5,181 $ 1,631
Apr 15, 1 PM $ 0.0₅547
-9.17%
$ 5,471 $ 3,040
Apr 15, 12 PM $ 0.0₅521
+0.00%
$ 5,214 $ 2,743
Apr 15, 3 AM $ 0.0₅543
-5.14%
$ 5,426 $ 2,022
Apr 15, 2 AM $ 0.0₅572
+0.00%
$ 5,721 $ 1,932
Apr 14, 8 PM $ 0.0₅285
+0.00%
$ 2,847 $ 66
Mar 24, 1 PM $ 0.0₅454
+0.00%
$ 4,542 $ 1,812
Mar 23, 11 PM $ 0.0₅637
+33.12%
$ 6,373 $ 1,000
Mar 19, 9 AM $ 0.0₅364
-3.95%
$ 3,639 $ 535
Mar 13, 3 AM $ 0.0₅625
+1.93%
$ 6,248 $ 77
Mar 12, 1 PM $ 0.00001
+5.97%
$ 10,037 $ 265
Mar 10, 11 PM $ 0.0₅405
+0.00%
$ 4,053 $ 52
Mar 9, 3 PM $ 0.0₅412
+0.00%
$ 4,124 $ 541
Mar 9, 2 PM $ 0.0₅416
-0.95%
$ 4,161 $ 540
Mar 9, 1 PM $ 0.0₅425
-1.66%
$ 4,248 $ 516
Mar 6, 11 AM $ 0.0₅658
-1.93%
$ -- $ 683
Mar 6, 10 AM $ 0.0₅731
+0.00%
$ -- $ 244
Download