Sensitive Young man Historical Data

sensitive
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅347
+0.00%
$ -- $ 189
Today, at 1 AM $ 0.0₅347
+0.00%
$ 3,472 $ 189
Jul 12, 1 PM $ 0.0₅411
+0.00%
$ 4,114 $ 5
Jul 8, 3 PM $ 0.0₅428
+0.00%
$ 4,276 $ 58
Jul 8, 11 AM $ 0.0₅416
-0.68%
$ 4,155 $ 52
Jun 26, 1 PM $ 0.0₅413
+0.00%
$ 4,130 $ 299
Jun 16, 5 AM $ 0.0₅55
-1.11%
$ 5,501 $ 19
Jun 15, 3 AM $ 0.0₅421
+4.17%
$ 4,211 $ 1,667
Jun 15, 12 AM $ 0.0₅379
+0.00%
$ 3,788 $ 1,215
Jun 14, 11 PM $ 0.0₅392
+0.00%
$ 3,919 $ 1,201
Jun 14, 4 PM $ 0.0₅549
+0.00%
$ 5,492 $ 895
Jun 14, 3 PM $ 0.0₅565
+0.00%
$ 5,648 $ 1,195
Jun 14, 2 PM $ 0.0₅538
+0.00%
$ 5,384 $ 1,184
Jun 14, 1 PM $ 0.0₅473
+0.00%
$ 4,733 $ 487
Jun 11, 8 PM $ 0.0₅365
+0.00%
$ 3,649 $ 574
Jun 11, 2 PM $ 0.0₅445
+0.00%
$ 4,454 $ 379
Jun 11, 1 PM $ 0.0₅486
-8.76%
$ 4,862 $ 352
Jun 11, 12 PM $ 0.0₅535
+0.00%
$ 5,354 $ 99
Jun 3, 1 PM $ 0.0₅361
+0.00%
$ 3,613 $ 186
Jun 3, 11 AM $ 0.0₅348
+0.00%
$ 3,476 $ 141
Jun 3, 10 AM $ 0.0₅346
+0.00%
$ 3,457 $ 145
Jun 3, 9 AM $ 0.0₅348
+0.14%
$ 3,484 $ 143
Jun 2, 10 PM $ 0.0₅328
+0.00%
$ 3,282 $ 1,513
Jun 2, 9 AM $ 0.0₅35
+0.00%
$ -- $ 1,883
Jun 2, 7 AM $ 0.0₅369
+0.00%
$ 3,686 $ 1,842
Jun 1, 11 PM $ 0.0₅487
+0.00%
$ 4,870 $ 1,987
Jun 1, 10 PM $ 0.0₅47
-21.04%
$ 4,700 $ 2,016
Jun 1, 3 PM $ 0.0₅329
+0.00%
$ 3,291 $ 255
May 29, 3 PM $ 0.0₅458
+0.00%
$ 4,581 $ 69
May 18, 11 PM $ 0.0₅326
+0.00%
$ 3,262 $ 165
May 18, 9 PM $ 0.0₅324
+0.00%
$ 3,240 $ 41
May 18, 6 PM $ 0.0₅329
+0.00%
$ 3,286 $ 109
May 17, 6 PM $ 0.0₅388
+0.00%
$ 3,883 $ 191
May 16, 3 PM $ 0.0₅449
+0.00%
$ 4,492 $ 805
May 16, 2 PM $ 0.0₅461
+9.75%
$ 4,608 $ 810
May 16, 1 PM $ 0.0₅498
+0.00%
$ 4,978 $ 427
May 14, 2 PM $ 0.0₅574
+11.42%
$ 5,741 $ 351
May 14, 4 AM $ 0.0₅438
+0.00%
$ 4,384 $ 286
May 13, 2 PM $ 0.0₅444
-1.07%
$ 4,444 $ 301
May 12, 4 PM $ 0.0₅521
+0.75%
$ 5,207 $ 850
May 12, 11 AM $ 0.0₅558
+0.00%
$ 5,575 $ 787
May 12, 7 AM $ 0.0₅565
-6.84%
$ 5,646 $ 790
May 12, 1 AM $ 0.0₅643
+0.00%
$ 6,427 $ 421
May 11, 9 PM $ 0.0₅598
+0.00%
$ 5,983 $ 157
May 10, 1 AM $ 0.0₅518
+1.37%
$ 5,183 $ 2,120
May 10, 12 AM $ 0.0₅575
+7.20%
$ 5,753 $ 1,606
May 9, 2 PM $ 0.0₅414
-4.20%
$ 4,145 $ 663
Apr 16, 8 AM $ 0.0₅518
+5.07%
$ 5,181 $ 1,631
Apr 15, 1 PM $ 0.0₅547
-9.17%
$ 5,471 $ 3,040
Apr 15, 12 PM $ 0.0₅521
+0.00%
$ 5,214 $ 2,743
Download