币安老友 Historical Data

币安老友 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.00001
-1.04%
$ -- $ 3,188
Mar 23, 8 PM $ 0.0₅988
+0.02%
$ -- $ 3,191
Mar 23, 3 PM $ 0.0₅941
-1.48%
$ -- $ 3,854
Mar 23, 2 PM $ 0.0₅958
+8.32%
$ -- $ 9,297
Mar 23, 1 PM $ 0.0₅882
-8.22%
$ -- $ 10,478
Mar 23, 12 PM $ 0.0₅957
-0.94%
$ -- $ 11,711
Mar 23, 11 AM $ 0.0₅864
+0.00%
$ -- $ 10,554
Mar 23, 10 AM $ 0.0₅87
-4.11%
$ -- $ 11,040
Mar 23, 9 AM $ 0.0₅918
-0.67%
$ -- $ 11,170
Mar 23, 7 AM $ 0.0₅932
-4.73%
$ -- $ 12,552
Mar 23, 6 AM $ 0.0₅954
+9.82%
$ -- $ 11,270
Mar 23, 5 AM $ 0.0₅864
-11.12%
$ -- $ 11,009
Mar 23, 3 AM $ 0.0₅991
-3.63%
$ -- $ 13,828
Mar 23, 2 AM $ 0.0000101
+1.35%
$ -- $ 16,372
Mar 23, 1 AM $ 0.0000101
-4.00%
$ -- $ 17,227
Mar 23, 12 AM $ 0.0000105
-10.72%
$ -- $ 17,387
Mar 22, 11 PM $ 0.0000118
+0.00%
$ -- $ 19,495
Mar 22, 10 PM $ 0.0000119
+2.69%
$ -- $ 19,437
Mar 22, 9 PM $ 0.0000116
-1.09%
$ -- $ 19,226
Mar 22, 7 PM $ 0.0000114
+1.98%
$ -- $ 18,553
Mar 22, 6 PM $ 0.0000107
-3.25%
$ -- $ 17,954
Mar 22, 5 PM $ 0.000011
+11.20%
$ -- $ 17,488
Mar 22, 4 PM $ 0.0₅98
-5.44%
$ -- $ 15,893
Mar 22, 3 PM $ 0.0000104
-6.23%
$ -- $ 16,416
Mar 22, 2 PM $ 0.0000112
+4.78%
$ -- $ 11,120
Mar 22, 9 AM $ 0.0000121
+0.00%
$ -- $ 12,521
Mar 22, 8 AM $ 0.0000123
+11.01%
$ -- $ 12,774
Mar 22, 7 AM $ 0.0000114
-3.72%
$ -- $ 12,003
Mar 22, 6 AM $ 0.000012
-6.16%
$ -- $ 14,981
Mar 22, 5 AM $ 0.0000136
-0.98%
$ -- $ 17,380
Mar 22, 4 AM $ 0.0000152
+29.47%
$ -- $ 20,029
Mar 22, 3 AM $ 0.0000117
+47.21%
$ -- $ 15,659
Mar 22, 2 AM $ 0.0₅76
-1.33%
$ -- $ 9,122
Mar 22, 1 AM $ 0.0₅791
+0.00%
$ -- $ 9,915
Mar 22, 12 AM $ 0.0₅799
+10.77%
$ -- $ 10,146
Mar 21, 9 PM $ 0.0₅803
-0.02%
$ -- $ 10,169
Mar 21, 7 PM $ 0.0₅866
+0.00%
$ -- $ 12,190
Mar 21, 5 PM $ 0.0₅887
+0.00%
$ -- $ 14,427
Mar 21, 4 PM $ 0.0₅871
-1.65%
$ -- $ 14,979
Mar 21, 3 PM $ 0.0₅896
+0.88%
$ -- $ 17,106
Mar 21, 2 PM $ 0.0₅887
+1.26%
$ -- $ 18,398
Mar 21, 1 PM $ 0.0₅856
-6.63%
$ -- $ 17,837
Mar 21, 12 PM $ 0.0₅917
+2.61%
$ -- $ 24,046
Mar 21, 11 AM $ 0.0₅901
-6.10%
$ -- $ 24,456
Mar 21, 10 AM $ 0.0₅914
-1.95%
$ -- $ 24,687
Mar 21, 9 AM $ 0.0₅945
+0.04%
$ -- $ 29,468
Mar 21, 8 AM $ 0.0₅896
+9.03%
$ -- $ 31,078
Mar 21, 7 AM $ 0.0₅825
-25.80%
$ -- $ 31,704
Mar 21, 6 AM $ 0.0000108
-10.85%
$ -- $ 39,780
Mar 21, 5 AM $ 0.0000121
-1.39%
$ -- $ 60,060