Orcat Historical Data

ORCAT
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.000021
+0.00%
$ -- $ 479
Apr 2025 $ 0.0000132
+0.00%
$ -- $ 93
Mar 2025 $ 0.000018
-16.86%
$ -- $ 756
Feb 2025 $ 0.0000239
-10.91%
$ -- $ 70
Jan 2025 $ 0.0000341
-36.17%
$ -- $ 5,345
Nov 2024 $ 0.000183
+121.71%
$ -- $ 3,017
Oct 2024 $ 0.0000833
-3.94%
$ 81,592 $ 123,207
Sep 2024 $ 0.0000868
+17.63%
$ 86,781 $ 11,938
Aug 2024 $ 0.0000738
-59.57%
$ 73,761 $ 15,805
Jul 2024 $ 0.000333
+220.53%
$ -- $ 25,500
Jun 2024 $ 0.0000911
-67.11%
$ -- $ 91,389
May 2024 $ 0.000277
-28.28%
$ 277,250 $ 786,530
Apr 2024 $ 0.000386
-84.96%
$ 385,596 $ 9.68 million
Download