Orcat Historical Data

ORCAT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $0.0₅643
+0.00%
$-- $1
Aug 2025 $0.000021
+0.00%
$-- $479
Apr 2025 $0.0000132
+0.00%
$-- $93
Mar 2025 $0.000018
-16.86%
$-- $756
Feb 2025 $0.0000239
-10.91%
$-- $70
Jan 2025 $0.0000341
-36.17%
$-- $5,345
Nov 2024 $0.000183
+121.71%
$-- $3,017
Oct 2024 $0.0000833
-3.94%
$81,592 $123,207
Sep 2024 $0.0000868
+17.63%
$86,781 $11,938
Aug 2024 $0.0000738
-59.57%
$73,761 $15,805
Jul 2024 $0.000333
+220.53%
$-- $25,500
Jun 2024 $0.0000911
-67.11%
$-- $91,389
May 2024 $0.000277
-28.28%
$277,250 $786,530
Apr 2024 $0.000386
-84.96%
$385,596 $9.68 million
Download