Orcat Historical Data

ORCAT
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.0₅643
+0.00%
$6,421 $1
Aug 8, 2025 $0.000021
+0.00%
$-- $479
Apr 7, 2025 $0.0000132
+0.00%
$-- $93
Mar 31, 2025 $0.000018
+0.00%
$-- $632
Mar 24, 2025 $0.0000167
+0.00%
$-- $1
Mar 10, 2025 $0.0000163
+0.00%
$-- $1
Mar 3, 2025 $0.0000217
+0.00%
$-- $122
Feb 17, 2025 $0.0000239
+0.00%
$-- $0
Feb 3, 2025 $0.0000268
+0.00%
$-- $70
Jan 27, 2025 $0.0000341
+0.00%
$-- $3
Jan 26, 2025 $0.0000369
+0.00%
$-- $2,124
Jan 25, 2025 $0.0000364
+0.00%
$-- $752
Jan 24, 2025 $0.0000368
+0.00%
$-- $361
Jan 14, 2025 $0.0000528
-6.56%
$-- $185
Jan 13, 2025 $0.0000523
+2.38%
$52,317 $184
Jan 12, 2025 $0.0000499
-1.54%
$49,918 $14
Jan 11, 2025 $0.0000501
+15.49%
$50,101 $860
Jan 10, 2025 $0.0000455
-2.99%
$45,544 $251
Jan 9, 2025 $0.0000502
+3.40%
$50,224 $0
Jan 8, 2025 $0.0000501
-6.28%
$50,085 $611
Nov 3, 2024 $0.000183
-11.71%
$-- $1,322
Nov 2, 2024 $0.000212
+144.65%
$212,072 $236
Nov 1, 2024 $0.0000861
+4.45%
$86,087 $1,460
Oct 31, 2024 $0.0000816
-2.17%
$81,592 $2,650
Oct 30, 2024 $0.0000833
-11.55%
$83,336 $796
Oct 29, 2024 $0.0000943
+2.16%
$94,280 $5
Oct 28, 2024 $0.0000924
+0.89%
$92,367 $2,291
Oct 27, 2024 $0.0000917
+7.41%
$91,658 $4,241
Oct 26, 2024 $0.0000852
-2.31%
$85,209 $1,405
Oct 25, 2024 $0.0000885
+0.42%
$-- $1,859
Oct 24, 2024 $0.0000878
-10.50%
$87,755 $1,354
Oct 23, 2024 $0.000098
-9.33%
$98,010 $2,538
Oct 22, 2024 $0.000115
-0.24%
$114,792 $702
Oct 21, 2024 $0.000115
+1.30%
$114,809 $1,366
Oct 20, 2024 $0.000114
+7.54%
$113,983 $1,225
Oct 19, 2024 $0.000105
-21.87%
$105,223 $9,900
Oct 18, 2024 $0.000136
+2.01%
$135,533 $11,306
Oct 17, 2024 $0.000133
+4.85%
$133,192 $2,873
Oct 16, 2024 $0.000127
-13.96%
$126,969 $606
Oct 15, 2024 $0.000148
-26.34%
$147,612 $5,421
Oct 14, 2024 $0.000201
+52.81%
$201,157 $9,968
Oct 13, 2024 $0.000132
-27.19%
$131,759 $21,867
Oct 12, 2024 $0.000174
+41.41%
$174,449 $10,127
Oct 11, 2024 $0.0000986
+0.69%
$-- $275
Oct 10, 2024 $0.0000978
-23.70%
$97,771 $273
Oct 9, 2024 $0.000128
+38.59%
$128,426 $7,322
Oct 8, 2024 $0.0000927
+3.05%
$92,699 $803
Oct 7, 2024 $0.0000902
-18.20%
$90,153 $496
Oct 6, 2024 $0.00011
+29.01%
$110,276 $9,018
Oct 5, 2024 $0.0000856
-26.78%
$85,577 $5,393
Download