Orcat Historical Data

ORCAT
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.0₅643
+0.00%
$ 6,421 $ 1
Aug 8, 2025 $ 0.000021
+0.00%
$ -- $ 479
Apr 7, 2025 $ 0.0000132
+0.00%
$ -- $ 93
Mar 31, 2025 $ 0.000018
+0.00%
$ -- $ 632
Mar 24, 2025 $ 0.0000167
+0.00%
$ -- $ 1
Mar 10, 2025 $ 0.0000163
+0.00%
$ -- $ 1
Mar 3, 2025 $ 0.0000217
+0.00%
$ -- $ 122
Feb 17, 2025 $ 0.0000239
+0.00%
$ -- $ 0
Feb 3, 2025 $ 0.0000268
+0.00%
$ -- $ 70
Jan 27, 2025 $ 0.0000341
+0.00%
$ -- $ 3
Jan 26, 2025 $ 0.0000369
+0.00%
$ -- $ 2,124
Jan 25, 2025 $ 0.0000364
+0.00%
$ -- $ 752
Jan 24, 2025 $ 0.0000368
+0.00%
$ -- $ 361
Jan 14, 2025 $ 0.0000528
-6.56%
$ -- $ 185
Jan 13, 2025 $ 0.0000523
+2.38%
$ 52,317 $ 184
Jan 12, 2025 $ 0.0000499
-1.54%
$ 49,918 $ 14
Jan 11, 2025 $ 0.0000501
+15.49%
$ 50,101 $ 860
Jan 10, 2025 $ 0.0000455
-2.99%
$ 45,544 $ 251
Jan 9, 2025 $ 0.0000502
+3.40%
$ 50,224 $ 0
Jan 8, 2025 $ 0.0000501
-6.28%
$ 50,085 $ 611
Nov 3, 2024 $ 0.000183
-11.71%
$ -- $ 1,322
Nov 2, 2024 $ 0.000212
+144.65%
$ 212,072 $ 236
Nov 1, 2024 $ 0.0000861
+4.45%
$ 86,087 $ 1,460
Oct 31, 2024 $ 0.0000816
-2.17%
$ 81,592 $ 2,650
Oct 30, 2024 $ 0.0000833
-11.55%
$ 83,336 $ 796
Oct 29, 2024 $ 0.0000943
+2.16%
$ 94,280 $ 5
Oct 28, 2024 $ 0.0000924
+0.89%
$ 92,367 $ 2,291
Oct 27, 2024 $ 0.0000917
+7.41%
$ 91,658 $ 4,241
Oct 26, 2024 $ 0.0000852
-2.31%
$ 85,209 $ 1,405
Oct 25, 2024 $ 0.0000885
+0.42%
$ -- $ 1,859
Oct 24, 2024 $ 0.0000878
-10.50%
$ 87,755 $ 1,354
Oct 23, 2024 $ 0.000098
-9.33%
$ 98,010 $ 2,538
Oct 22, 2024 $ 0.000115
-0.24%
$ 114,792 $ 702
Oct 21, 2024 $ 0.000115
+1.30%
$ 114,809 $ 1,366
Oct 20, 2024 $ 0.000114
+7.54%
$ 113,983 $ 1,225
Oct 19, 2024 $ 0.000105
-21.87%
$ 105,223 $ 9,900
Oct 18, 2024 $ 0.000136
+2.01%
$ 135,533 $ 11,306
Oct 17, 2024 $ 0.000133
+4.85%
$ 133,192 $ 2,873
Oct 16, 2024 $ 0.000127
-13.96%
$ 126,969 $ 606
Oct 15, 2024 $ 0.000148
-26.34%
$ 147,612 $ 5,421
Oct 14, 2024 $ 0.000201
+52.81%
$ 201,157 $ 9,968
Oct 13, 2024 $ 0.000132
-27.19%
$ 131,759 $ 21,867
Oct 12, 2024 $ 0.000174
+41.41%
$ 174,449 $ 10,127
Oct 11, 2024 $ 0.0000986
+0.69%
$ -- $ 275
Oct 10, 2024 $ 0.0000978
-23.70%
$ 97,771 $ 273
Oct 9, 2024 $ 0.000128
+38.59%
$ 128,426 $ 7,322
Oct 8, 2024 $ 0.0000927
+3.05%
$ 92,699 $ 803
Oct 7, 2024 $ 0.0000902
-18.20%
$ 90,153 $ 496
Oct 6, 2024 $ 0.00011
+29.01%
$ 110,276 $ 9,018
Oct 5, 2024 $ 0.0000856
-26.78%
$ 85,577 $ 5,393
Download