Orcat Historical Data

ORCAT
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.000021
+0.00%
$ -- $ 479
Apr 7 $ 0.0000132
+0.00%
$ -- $ 93
Mar 31 $ 0.000018
+0.00%
$ -- $ 632
Mar 24 $ 0.0000167
+0.00%
$ -- $ 1
Mar 10 $ 0.0000163
+0.00%
$ -- $ 1
Mar 3 $ 0.0000217
+0.00%
$ -- $ 122
Feb 17 $ 0.0000239
+0.00%
$ -- $ 0
Feb 3 $ 0.0000268
+0.00%
$ -- $ 70
Jan 27 $ 0.0000341
+0.00%
$ -- $ 3
Jan 20 $ 0.0000364
-1.23%
$ -- $ 1,113
Jan 13 $ 0.0000528
+3.24%
$ -- $ 369
Jan 6 $ 0.0000501
-6.26%
$ 49,918 $ 1,722
Oct 28 $ 0.000183
+99.59%
$ -- $ 8,760
Oct 21 $ 0.0000852
-24.82%
$ 91,658 $ 9,224
Oct 14 $ 0.000114
-13.41%
$ 113,983 $ 41,299
Oct 7 $ 0.000174
+58.28%
$ 131,759 $ 19,297
Sep 30 $ 0.0000856
-3.36%
$ 110,276 $ 15,214
Sep 23 $ 0.000101
+8.01%
$ -- $ 5,746
Sep 16 $ 0.0000868
-4.64%
$ 93,467 $ 1,483
Sep 9 $ 0.00011
+42.65%
$ -- $ 1,560
Sep 2 $ 0.0000738
-2.52%
$ 74,666 $ 1,540
Aug 26 $ 0.0000734
-15.03%
$ 73,401 $ 509
Aug 19 $ 0.0000898
-10.09%
$ 86,387 $ 2,950
Aug 12 $ 0.000146
-2.44%
$ 99,894 $ 638
Aug 5 $ 0.00017
+14.31%
$ -- $ 4,943
Jul 29 $ 0.000143
-42.39%
$ 148,416 $ 16,647
Jul 22 $ 0.000211
+86.54%
$ 247,286 $ 7,284
Jul 8 $ 0.0000889
+2.05%
$ -- $ 1,115
Jul 1 $ 0.0000929
-10.57%
$ 87,159 $ 273
Jun 17 $ 0.0000911
-39.55%
$ -- $ 16,854
Jun 10 $ 0.000151
-34.73%
$ 150,513 $ 17,559
Jun 3 $ 0.000232
-18.73%
$ 231,084 $ 39,391
May 27 $ 0.000286
-40.56%
$ 285,905 $ 77,249
May 20 $ 0.000385
-24.28%
$ 481,929 $ 78,994
May 13 $ 0.000389
+4.11%
$ 510,424 $ 61,402
May 6 $ 0.000429
-24.80%
$ 374,129 $ 91,681
Apr 29 $ 0.000427
-13.10%
$ 569,997 $ 155,818
Apr 22 $ 0.00042
-47.91%
$ 492,476 $ 181,500
Apr 15 $ 0.000872
+33.73%
$ 805,285 $ 287,391
Apr 8 $ 0.000507
-71.85%
$ 652,751 $ 634,509
Apr 1 $ 0.00246
-4.16%
$ 1.77 million $ 8.29 million
Download