Orcat Historical Data

ORCAT
Download
Date Close Price change Market cap Trading volume
Aug 4 $0.000021
+0.00%
$-- $479
Apr 7 $0.0000132
+0.00%
$-- $93
Mar 31 $0.000018
+0.00%
$-- $632
Mar 24 $0.0000167
+0.00%
$-- $1
Mar 10 $0.0000163
+0.00%
$-- $1
Mar 3 $0.0000217
+0.00%
$-- $122
Feb 17 $0.0000239
+0.00%
$-- $0
Feb 3 $0.0000268
+0.00%
$-- $70
Jan 27 $0.0000341
+0.00%
$-- $3
Jan 20 $0.0000364
-1.23%
$-- $1,113
Jan 13 $0.0000528
+3.24%
$-- $369
Jan 6 $0.0000501
-6.26%
$49,918 $1,722
Oct 28 $0.000183
+99.59%
$-- $8,760
Oct 21 $0.0000852
-24.82%
$91,658 $9,224
Oct 14 $0.000114
-13.41%
$113,983 $41,299
Oct 7 $0.000174
+58.28%
$131,759 $19,297
Sep 30 $0.0000856
-3.36%
$110,276 $15,214
Sep 23 $0.000101
+8.01%
$-- $5,746
Sep 16 $0.0000868
-4.64%
$93,467 $1,483
Sep 9 $0.00011
+42.65%
$-- $1,560
Sep 2 $0.0000738
-2.52%
$74,666 $1,540
Aug 26 $0.0000734
-15.03%
$73,401 $509
Aug 19 $0.0000898
-10.09%
$86,387 $2,950
Aug 12 $0.000146
-2.44%
$99,894 $638
Aug 5 $0.00017
+14.31%
$-- $4,943
Jul 29 $0.000143
-42.39%
$148,416 $16,647
Jul 22 $0.000211
+86.54%
$247,286 $7,284
Jul 8 $0.0000889
+2.05%
$-- $1,115
Jul 1 $0.0000929
-10.57%
$87,159 $273
Jun 17 $0.0000911
-39.55%
$-- $16,854
Jun 10 $0.000151
-34.73%
$150,513 $17,559
Jun 3 $0.000232
-18.73%
$231,084 $39,391
May 27 $0.000286
-40.56%
$285,905 $77,249
May 20 $0.000385
-24.28%
$481,929 $78,994
May 13 $0.000389
+4.11%
$510,424 $61,402
May 6 $0.000429
-24.80%
$374,129 $91,681
Apr 29 $0.000427
-13.10%
$569,997 $155,818
Apr 22 $0.00042
-47.91%
$492,476 $181,500
Apr 15 $0.000872
+33.73%
$805,285 $287,391
Apr 8 $0.000507
-71.85%
$652,751 $634,509
Apr 1 $0.00246
-4.16%
$1.77 million $8.29 million
Download