Orcat Historical Data

ORCAT Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.000433
+1.39%
$ 433,231 $ 41,339
May 22, 2024 $ 0.000427
-8.87%
$ 427,174 $ 6,078
May 21, 2024 $ 0.000469
-10.12%
$ 469,310 $ 10,181
May 20, 2024 $ 0.000523
+2.76%
$ 522,724 $ 18,569
May 19, 2024 $ 0.00051
+31.02%
$ 510,424 $ 304,848
May 18, 2024 $ 0.000389
-5.54%
$ 389,443 $ 6,570
May 17, 2024 $ 0.000413
+5.27%
$ 413,172 $ 9,239
May 16, 2024 $ 0.000392
-20.69%
$ 392,379 $ 21,621
May 15, 2024 $ 0.000495
+32.37%
$ 494,860 $ 9,402
May 14, 2024 $ 0.000373
-11.49%
$ 373,413 $ 9,856
May 13, 2024 $ 0.000417
+11.58%
$ 417,383 $ 4,714
May 12, 2024 $ 0.000374
-13.32%
$ 374,129 $ 13,437
May 11, 2024 $ 0.000429
+2.71%
$ 428,941 $ 14,001
May 10, 2024 $ 0.000417
-6.88%
$ 417,440 $ 23,591
May 9, 2024 $ 0.000448
-0.17%
$ 447,668 $ 6,891
May 8, 2024 $ 0.000449
+7.30%
$ 448,523 $ 17,740
May 7, 2024 $ 0.000419
-12.57%
$ 419,352 $ 15,603
May 6, 2024 $ 0.000481
-15.75%
$ 480,578 $ 13,854
May 5, 2024 $ 0.00057
+33.35%
$ 569,997 $ 22,670
May 4, 2024 $ 0.000427
-24.60%
$ 426,789 $ 40,710
May 3, 2024 $ 0.000566
+28.56%
$ 566,409 $ 41,345
May 2, 2024 $ 0.000452
+6.07%
$ 452,136 $ 45,318
May 1, 2024 $ 0.000424
+9.81%
$ 425,866 $ 8,871
Apr 30, 2024 $ 0.000386
-23.65%
$ 385,596 $ 7,948
Apr 29, 2024 $ 0.000506
+2.95%
$ 505,604 $ 11,625
Apr 28, 2024 $ 0.000492
+17.69%
$ 492,476 $ 13,530
Apr 27, 2024 $ 0.00042
-11.16%
$ 419,933 $ 6,071
Apr 26, 2024 $ 0.000474
-8.13%
$ 473,496 $ 16,973
Apr 25, 2024 $ 0.000516
-7.72%
$ 515,799 $ 22,705
Apr 24, 2024 $ 0.000559
-6.01%
$ 558,878 $ 29,576
Apr 23, 2024 $ 0.000596
-20.63%
$ 596,208 $ 66,889
Apr 22, 2024 $ 0.000751
-6.81%
$ 751,229 $ 39,286
Apr 21, 2024 $ 0.000805
-7.61%
$ 805,285 $ 18,698
Apr 20, 2024 $ 0.000872
-11.85%
$ 872,309 $ 14,399
Apr 19, 2024 $ 0.000987
-13.51%
$ 986,701 $ 41,983
Apr 18, 2024 $ 0.00113
+96.46%
$ 1.13 million $ 114,582
Apr 17, 2024 $ 0.000592
-6.20%
$ 591,719 $ 23,709
Apr 16, 2024 $ 0.000632
+21.97%
$ 631,684 $ 36,740
Apr 15, 2024 $ 0.000517
-20.78%
$ 516,721 $ 55,978
Apr 14, 2024 $ 0.000653
+26.58%
$ 652,751 $ 64,458
Apr 13, 2024 $ 0.000507
-36.10%
$ 506,650 $ 66,492
Apr 12, 2024 $ 0.000823
-24.57%
$ 822,546 $ 91,864
Apr 11, 2024 $ 0.0011
+8.07%
$ 1.1 million $ 56,860
Apr 10, 2024 $ 0.00102
-9.00%
$ 1.02 million $ 92,287
Apr 9, 2024 $ 0.00111
-34.37%
$ 1.11 million $ 167,303
Apr 8, 2024 $ 0.00191
+6.03%
$ 1.91 million $ 159,702
Apr 7, 2024 $ 0.00177
-28.19%
$ 1.77 million $ 177,874
Apr 6, 2024 $ 0.00246
-0.43%
$ 2.46 million $ 307,359
Apr 5, 2024 $ 0.00247
-7.90%
$ 2.47 million $ 630,564
Apr 4, 2024 $ 0.00272
-48.24%
$ 2.72 million $ 5.78 million