Stellar Classic Historical Data

XLMX1 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13, 2020 $ 0.000019
-41.17%
$ -- $ 6
Nov 12, 2020 $ 0.0000324
+39.72%
$ -- $ 0
Nov 11, 2020 $ 0.0000232
-26.47%
$ -- $ 0
Nov 10, 2020 $ 0.0000315
+1.34%
$ -- $ 1
Nov 9, 2020 $ 0.0000311
-2.16%
$ -- $ 0
Nov 8, 2020 $ 0.0000318
+4.29%
$ -- $ 0
Nov 7, 2020 $ 0.0000305
-4.42%
$ -- $ 0
Nov 6, 2020 $ 0.0000319
+20.83%
$ -- $ 0
Nov 5, 2020 $ 0.000029
+3.09%
$ -- $ 0.0001
Nov 4, 2020 $ 0.0000281
+5.07%
$ -- $ 0.0001
Nov 3, 2020 $ 0.0000345
+0.04%
$ -- $ 4
Nov 2, 2020 $ 0.0000345
+11.69%
$ -- $ 4
Oct 30, 2020 $ 0.0000303
-2.20%
$ -- $ 0
Oct 29, 2020 $ 0.000031
-0.44%
$ -- $ 0
Oct 28, 2020 $ 0.0000311
-0.32%
$ -- $ 0
Oct 25, 2020 $ 0.0000245
-1.00%
$ -- $ 0.01
Oct 24, 2020 $ 0.0000247
-13.71%
$ -- $ 0.1
Oct 23, 2020 $ 0.0000287
+14.41%
$ -- $ 13,821
Jul 23, 2020 $ 0.0000303
+4.06%
$ -- $ 0
Jul 22, 2020 $ 0.0000291
-1.67%
$ -- $ 3,428
Jul 21, 2020 $ 0.0000296
+13.42%
$ -- $ 7,332
Jul 20, 2020 $ 0.0000261
+0.01%
$ -- $ 5
Jul 19, 2020 $ 0.0000259
-0.34%
$ -- $ 1,800
Jul 18, 2020 $ 0.000026
+1.41%
$ -- $ 7,225
Jul 17, 2020 $ 0.0000257
+9.68%
$ -- $ 9,068
Jul 16, 2020 $ 0.0000258
-2.15%
$ -- $ 0
Jul 15, 2020 $ 0.0000263
-0.67%
$ -- $ 7,625
Jul 14, 2020 $ 0.0000265
+0.29%
$ -- $ 1,697
Jul 13, 2020 $ 0.0000264
-16.36%
$ -- $ 4,220
Jul 12, 2020 $ 0.0000316
+19.71%
$ -- $ 8,203
Jul 11, 2020 $ 0.0000264
-0.72%
$ -- $ 1,019
Jul 10, 2020 $ 0.0000266
-0.44%
$ -- $ 78
Jul 9, 2020 $ 0.0000267
-1.94%
$ -- $ 2
Jul 8, 2020 $ 0.0000272
+3.18%
$ -- $ 2
Jul 7, 2020 $ 0.0000264
-0.92%
$ -- $ 2
Jul 6, 2020 $ 0.0000266
-3.09%
$ -- $ 17
Jul 5, 2020 $ 0.0000274
-0.55%
$ -- $ 69
Jul 4, 2020 $ 0.0000276
+10.97%
$ -- $ 1
Jul 3, 2020 $ 0.0000249
-8.94%
$ -- $ 230
Jul 2, 2020 $ 0.0000273
-9.94%
$ -- $ 51
Jul 1, 2020 $ 0.0000303
+10.89%
$ -- $ 4,539
Jun 30, 2020 $ 0.0000273
+18.82%
$ -- $ 1
Jun 29, 2020 $ 0.00003
+2.08%
$ -- $ 0
Jun 28, 2020 $ 0.0000293
-5.40%
$ -- $ 4
Jun 27, 2020 $ 0.000031
+49.91%
$ -- $ 8,246
Jun 26, 2020 $ 0.0000207
-11.38%
$ -- $ 1
Jun 25, 2020 $ 0.0000234
-1.43%
$ -- $ 8,508
Jun 24, 2020 $ 0.0000237
-19.67%
$ -- $ 9,842
Jun 23, 2020 $ 0.0000295
+0.98%
$ -- $ 15
Jun 22, 2020 $ 0.0000292
+27.82%
$ -- $ 21,466