Stellar Classic Historical Data

XLMX1 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 2020 $ 0.0000228
-16.97%
$ -- $ 19,578
Jun 20, 2020 $ 0.0000275
-0.03%
$ -- $ 0
Jun 19, 2020 $ 0.0000275
-1.22%
$ -- $ 16,667
Jun 18, 2020 $ 0.0000278
+0.97%
$ -- $ 14,692
Jun 17, 2020 $ 0.0000276
+9.61%
$ -- $ 20,335
Jun 16, 2020 $ 0.0000304
+1.28%
$ -- $ 0
Jun 15, 2020 $ 0.00003
+17.42%
$ -- $ 16,902
Jun 14, 2020 $ 0.0000256
-24.89%
$ -- $ 0.01
Jun 13, 2020 $ 0.0000341
+0.66%
$ -- $ 13,296
Jun 12, 2020 $ 0.0000338
+3.35%
$ -- $ 12,787
Jun 11, 2020 $ 0.0000327
-6.94%
$ -- $ 13
Jun 10, 2020 $ 0.0000352
+18.13%
$ -- $ 7,228
Jun 9, 2020 $ 0.0000298
-0.01%
$ -- $ 0
Jun 8, 2020 $ 0.0000298
-8.29%
$ -- $ 4,279
Jun 7, 2020 $ 0.0000325
+0.40%
$ -- $ 3,325
Jun 6, 2020 $ 0.0000296
+1.45%
$ -- $ 0
Jun 5, 2020 $ 0.0000292
+17.43%
$ -- $ 0
Jun 4, 2020 $ 0.0000249
-16.21%
$ -- $ 0
Jun 3, 2020 $ 0.0000297
+3.08%
$ -- $ 0.1
Jun 2, 2020 $ 0.0000288
-4.04%
$ -- $ 0
Jun 1, 2020 $ 0.00003
+4.51%
$ -- $ 868
May 31, 2020 $ 0.0000307
-3.14%
$ -- $ 0
May 30, 2020 $ 0.0000317
+10.44%
$ -- $ 0.01
May 29, 2020 $ 0.0000287
+18.83%
$ -- $ 560
May 28, 2020 $ 0.0000241
+92.35%
$ -- $ 0
May 27, 2020 $ 0.0000125
-43.45%
$ -- $ 168
May 26, 2020 $ 0.0000222
+33.58%
$ -- $ 135
May 25, 2020 $ 0.0000166
+2.87%
$ -- $ 0.1
May 24, 2020 $ 0.0000162
+30.39%
$ -- $ 2
May 23, 2020 $ 0.0000124
-1.42%
$ -- $ 0
May 22, 2020 $ 0.0000146
+4.59%
$ -- $ 0.1
May 21, 2020 $ 0.0000139
+10.53%
$ -- $ 0.1
May 20, 2020 $ 0.0000126
-1.91%
$ -- $ 1
May 19, 2020 $ 0.0000128
+19.84%
$ -- $ 2
May 18, 2020 $ 0.0000107
+3.51%
$ -- $ 2
May 17, 2020 $ 0.0000104
+2.40%
$ -- $ 1
May 16, 2020 $ 0.000014
+4.01%
$ -- $ 0
May 15, 2020 $ 0.0000135
-16.76%
$ -- $ 1
May 14, 2020 $ 0.0000162
+713.02%
$ -- $ 35
May 13, 2020 $ 0.0₅199
-73.76%
$ -- $ 4
May 12, 2020 $ 0.0₅758
-32.16%
$ -- $ 1
May 11, 2020 $ 0.0000112
+97.60%
$ -- $ 0
May 10, 2020 $ 0.0₅565
-10.56%
$ -- $ 0.001
May 9, 2020 $ 0.0₅632
-0.17%
$ -- $ 0
May 5, 2020 $ 0.0000126
+1.39%
$ -- $ 0
May 4, 2020 $ 0.0000124
-1.75%
$ -- $ 0
May 3, 2020 $ 0.0000126
-2.42%
$ -- $ 0
May 2, 2020 $ 0.000013
+103.44%
$ -- $ 0
May 1, 2020 $ 0.0₅637
-48.54%
$ -- $ 2
Apr 30, 2020 $ 0.0000124
-8.04%
$ -- $ 0