Stellar Classic Historical Data

XLMX1 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 2020 $ 0.0₅811
+2.74%
$ -- $ 0
Apr 28, 2020 $ 0.0₅79
-33.07%
$ -- $ 0
Apr 27, 2020 $ 0.0000118
-14.39%
$ -- $ 4
Apr 26, 2020 $ 0.0000138
+17.74%
$ -- $ 0
Apr 25, 2020 $ 0.0000117
-0.11%
$ -- $ 0
Apr 23, 2020 $ 0.0000114
+3.76%
$ -- $ 0
Apr 22, 2020 $ 0.0000109
+27.83%
$ -- $ 0
Apr 21, 2020 $ 0.0₅855
+0.02%
$ -- $ 0
Apr 20, 2020 $ 0.0₅855
-40.65%
$ -- $ 0
Apr 19, 2020 $ 0.0000144
-3.00%
$ -- $ 0
Apr 18, 2020 $ 0.0000148
-3.33%
$ -- $ 0
Apr 17, 2020 $ 0.0000153
-0.97%
$ -- $ 0
Apr 16, 2020 $ 0.0000155
+26.32%
$ -- $ 0
Apr 15, 2020 $ 0.0000123
+55.53%
$ -- $ 28
Apr 14, 2020 $ 0.0₅789
+0.78%
$ -- $ 0
Apr 13, 2020 $ 0.0₅783
-18.43%
$ -- $ 9
Apr 12, 2020 $ 0.0₅96
+1.09%
$ -- $ 0
Apr 11, 2020 $ 0.0₅95
-33.27%
$ -- $ 0
Apr 10, 2020 $ 0.0000142
-7.14%
$ -- $ 0
Apr 9, 2020 $ 0.0000153
+10.96%
$ -- $ 0
Apr 8, 2020 $ 0.0000138
+19.73%
$ -- $ 0
Apr 7, 2020 $ 0.0000115
-32.25%
$ -- $ 9
Apr 6, 2020 $ 0.000017
+18.89%
$ -- $ 72
Apr 5, 2020 $ 0.0000143
-17.43%
$ -- $ 0
Apr 4, 2020 $ 0.0000173
+2.02%
$ -- $ 7
Apr 3, 2020 $ 0.000017
+0.06%
$ -- $ 0.1
Apr 2, 2020 $ 0.000017
+76.33%
$ -- $ 82
Apr 1, 2020 $ 0.0000132
-1.40%
$ -- $ 0
Mar 31, 2020 $ 0.0000134
+1.10%
$ -- $ 0
Mar 30, 2020 $ 0.0000133
+13.00%
$ -- $ 0
Feb 10, 2020 $ 0.0000213
-6.50%
$ -- $ 5
Feb 9, 2020 $ 0.0000227
-36.41%
$ -- $ 0
Feb 8, 2020 $ 0.0000358
+0.14%
$ -- $ 0
Feb 7, 2020 $ 0.0000357
+33.77%
$ -- $ 8
Feb 6, 2020 $ 0.0000382
+3.97%
$ -- $ 0
Feb 5, 2020 $ 0.0000368
+8.15%
$ -- $ 0
Feb 4, 2020 $ 0.000034
-0.41%
$ -- $ 0
Feb 3, 2020 $ 0.000034
+0.82%
$ -- $ 0
Feb 2, 2020 $ 0.0000337
+3.16%
$ -- $ 0
Feb 1, 2020 $ 0.0000327
+1.67%
$ -- $ 0
Jan 31, 2020 $ 0.0000321
+37.98%
$ -- $ 0
Jan 29, 2020 $ 0.0000335
+0.38%
$ -- $ 0.1
Jan 28, 2020 $ 0.0000334
+3.40%
$ -- $ 0.1
Jan 27, 2020 $ 0.0000323
+1.85%
$ -- $ 2
Jan 26, 2020 $ 0.0000317
+3.67%
$ -- $ 0
Jan 25, 2020 $ 0.0000306
-5.50%
$ -- $ 0.1
Jan 24, 2020 $ 0.0000324
-0.48%
$ -- $ 0
Jan 23, 2020 $ 0.0000325
+7.69%
$ -- $ 56
Jan 22, 2020 $ 0.0000302
-5.97%
$ -- $ 0
Jan 21, 2020 $ 0.0000321
+1.28%
$ -- $ 6