Stellar Classic Historical Data

XLMX1 Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4, 2019 $ 0.000039
+0.18%
$ -- $ 1
Oct 3, 2019 $ 0.000039
-7.05%
$ -- $ 1
Oct 2, 2019 $ 0.0000419
+2.16%
$ -- $ 6
Oct 1, 2019 $ 0.000041
-15.64%
$ -- $ 5
Sep 30, 2019 $ 0.0000486
+24.02%
$ -- $ 12
Sep 29, 2019 $ 0.0000392
+60.19%
$ -- $ 0
Sep 28, 2019 $ 0.0000245
+27.33%
$ -- $ 2
Sep 27, 2019 $ 0.0000192
-52.13%
$ -- $ 22
Sep 26, 2019 $ 0.0000402
-6.16%
$ -- $ 101
Sep 25, 2019 $ 0.0000428
-4.94%
$ -- $ 0.1
Sep 24, 2019 $ 0.0000446
+38.35%
$ -- $ 3
Sep 23, 2019 $ 0.0000322
-47.50%
$ -- $ 0
Sep 22, 2019 $ 0.0000614
-11.35%
$ -- $ 0
Sep 21, 2019 $ 0.0000692
-9.18%
$ -- $ 1
Sep 20, 2019 $ 0.0000762
-11.80%
$ -- $ 387
Sep 19, 2019 $ 0.0000865
-9.16%
$ -- $ 15
Sep 18, 2019 $ 0.0000952
-4.80%
$ -- $ 32,174
Sep 17, 2019 $ 0.0001
+5.86%
$ -- $ 33,456
Sep 16, 2019 $ 0.0000945
+2.81%
$ -- $ 32,678
Sep 15, 2019 $ 0.0000919
+2.89%
$ -- $ 8
Sep 14, 2019 $ 0.0000894
+4.36%
$ -- $ 97,105
Sep 13, 2019 $ 0.0000856
-0.93%
$ -- $ 0
Sep 12, 2019 $ 0.0000864
+4.06%
$ -- $ 24,763
Sep 11, 2019 $ 0.0000829
-6.73%
$ -- $ 20,332
Sep 10, 2019 $ 0.000089
-3.30%
$ -- $ 24
Sep 9, 2019 $ 0.0000919
-1.94%
$ -- $ 22,175
Sep 8, 2019 $ 0.0000937
+76.32%
$ -- $ 72
Sep 7, 2019 $ 0.0000531
-29.98%
$ -- $ 0
Sep 6, 2019 $ 0.0000759
-6.59%
$ -- $ 0.001
Sep 5, 2019 $ 0.0000813
-0.69%
$ -- $ 21,434
Sep 4, 2019 $ 0.0000816
-18.70%
$ -- $ 92
Sep 3, 2019 $ 0.0001
-1.22%
$ -- $ 19,988
Sep 2, 2019 $ 0.000102
+12.72%
$ -- $ 15
Sep 1, 2019 $ 0.0000906
+6.08%
$ -- $ 18
Aug 31, 2019 $ 0.0000854
-30.73%
$ -- $ 27
Aug 30, 2019 $ 0.000123
+51.30%
$ -- $ 32,127
Aug 29, 2019 $ 0.0000815
-4.61%
$ -- $ 0
Aug 28, 2019 $ 0.0000855
-8.28%
$ -- $ 20,371
Aug 27, 2019 $ 0.0000932
+2.87%
$ -- $ 18
Aug 26, 2019 $ 0.0000903
-3.47%
$ -- $ 1
Aug 25, 2019 $ 0.0000935
-40.17%
$ -- $ 28
Aug 24, 2019 $ 0.000156
+5.54%
$ -- $ 22,927
Aug 23, 2019 $ 0.000148
+13.85%
$ -- $ 43,372
Aug 22, 2019 $ 0.00013
-11.95%
$ -- $ 31,353
Aug 21, 2019 $ 0.000148
-4.93%
$ -- $ 161
Aug 20, 2019 $ 0.000156
-4.34%
$ -- $ 29,976
Aug 19, 2019 $ 0.000162
-2.33%
$ -- $ 1
Aug 18, 2019 $ 0.000166
+5.47%
$ -- $ 16
Aug 17, 2019 $ 0.000157
-3.18%
$ -- $ 14
Aug 16, 2019 $ 0.000161
-3.79%
$ -- $ 23,895