Stellar Classic Historical Data

XLMX1 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 2019 $ 0.000167
-0.98%
$ -- $ 49,029
Aug 14, 2019 $ 0.000168
+200.23%
$ -- $ 66,844
Aug 13, 2019 $ 0.000056
-0.96%
$ -- $ 30,530
Aug 12, 2019 $ 0.0000566
-1.70%
$ -- $ 28,995
Aug 11, 2019 $ 0.0000575
+12.40%
$ -- $ 5,739
Aug 10, 2019 $ 0.0000512
-5.08%
$ -- $ 52,001
Aug 9, 2019 $ 0.000054
-0.38%
$ -- $ 54,311
Aug 8, 2019 $ 0.0000544
+1.50%
$ -- $ 42,420
Aug 7, 2019 $ 0.0000536
+19.64%
$ -- $ 7,317
Aug 6, 2019 $ 0.0000448
+8.63%
$ -- $ 4,900
Aug 5, 2019 $ 0.0000412
-2.63%
$ -- $ 11
Aug 4, 2019 $ 0.0000423
-4.47%
$ -- $ 0
Aug 3, 2019 $ 0.0000443
-14.84%
$ -- $ 1
Aug 2, 2019 $ 0.000052
+33.16%
$ -- $ 26
Aug 1, 2019 $ 0.0000391
-0.05%
$ -- $ 4
Jul 31, 2019 $ 0.0000391
-25.06%
$ -- $ 14
Jul 30, 2019 $ 0.0000522
-1.30%
$ -- $ 0.01
Jul 29, 2019 $ 0.0000529
+24.76%
$ -- $ 23
Jul 28, 2019 $ 0.0000424
-18.31%
$ -- $ 0
Jul 27, 2019 $ 0.0000519
-1.19%
$ -- $ 1
Jul 26, 2019 $ 0.0000525
+40.50%
$ -- $ 6
Jul 25, 2019 $ 0.0000374
-30.99%
$ -- $ 1
Jul 24, 2019 $ 0.0000541
+2.48%
$ -- $ 4
Jul 23, 2019 $ 0.0000528
+1.44%
$ -- $ 2
Jul 22, 2019 $ 0.0000521
+78.47%
$ -- $ 4
Jul 21, 2019 $ 0.0000292
-48.62%
$ -- $ 0
Jul 20, 2019 $ 0.0000568
+2.61%
$ -- $ 8
Jul 19, 2019 $ 0.0000553
-2.52%
$ -- $ 6
Jul 18, 2019 $ 0.0000568
+8.11%
$ -- $ 62
Jul 17, 2019 $ 0.0000525
+5.03%
$ -- $ 0.1
Jul 16, 2019 $ 0.00005
-13.27%
$ -- $ 40
Jul 15, 2019 $ 0.0000576
-0.26%
$ -- $ 2
Jul 14, 2019 $ 0.0000578
-10.67%
$ -- $ 2
Jul 13, 2019 $ 0.0000647
-1.31%
$ -- $ 1
Jul 12, 2019 $ 0.0000656
+102.49%
$ -- $ 326
Jul 11, 2019 $ 0.0000324
-24.81%
$ -- $ 148
Jul 10, 2019 $ 0.0000431
-5.98%
$ -- $ 26
Jul 9, 2019 $ 0.0000458
-84.69%
$ -- $ 110
Jul 8, 2019 $ 0.000299
+210.05%
$ -- $ 149
Jul 7, 2019 $ 0.0000965
+5.21%
$ -- $ 50
Jul 6, 2019 $ 0.0000917
+0.25%
$ -- $ 16
Jul 5, 2019 $ 0.0000915
-66.88%
$ -- $ 51
Jul 4, 2019 $ 0.000276
+85.11%
$ -- $ 1,346
Jul 3, 2019 $ 0.000149
-81.47%
$ -- $ 726
Jul 2, 2019 $ 0.000805
-7.14%
$ -- $ 380
Jul 1, 2019 $ 0.000867
+59.69%
$ -- $ 1
Jun 30, 2019 $ 0.000543
-8.25%
$ -- $ 4
Jun 29, 2019 $ 0.000592
-35.74%
$ -- $ 1
Jun 28, 2019 $ 0.000921
+27.22%
$ -- $ 13
Jun 27, 2019 $ 0.000724
-30.51%
$ -- $ 1