Stellar Classic Historical Data

XLMX1 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 2019 $ 0.00104
-13.12%
$ -- $ 9
Jun 25, 2019 $ 0.0012
-4.10%
$ -- $ 273
Jun 24, 2019 $ 0.00125
+87.19%
$ -- $ 101
Jun 23, 2019 $ 0.000668
-49.89%
$ -- $ 0
Jun 22, 2019 $ 0.00133
+7.07%
$ -- $ 1
Jun 21, 2019 $ 0.00125
-10.44%
$ -- $ 2
Jun 20, 2019 $ 0.00139
+5.31%
$ -- $ 3
Jun 19, 2019 $ 0.00132
+25.35%
$ -- $ 3
Jun 18, 2019 $ 0.00105
+103.84%
$ -- $ 10
Jun 17, 2019 $ 0.000517
-48.37%
$ -- $ 1
Jun 16, 2019 $ 0.000991
-0.88%
$ -- $ 0
Jun 15, 2019 $ 0.001
+2.45%
$ -- $ 0
Jun 14, 2019 $ 0.000976
+4.60%
$ -- $ 3
Jun 13, 2019 $ 0.000933
-0.88%
$ -- $ 1
Jun 12, 2019 $ 0.000942
+5.33%
$ -- $ 0
Jun 11, 2019 $ 0.000894
-2.54%
$ -- $ 2
Jun 10, 2019 $ 0.000917
-1.42%
$ -- $ 0
Jun 9, 2019 $ 0.00093
-59.33%
$ -- $ 2
Jun 8, 2019 $ 0.00229
+135.14%
$ -- $ 30
Jun 7, 2019 $ 0.000973
-1.93%
$ -- $ 1
Jun 6, 2019 $ 0.000992
+7.57%
$ -- $ 1
Jun 5, 2019 $ 0.000922
+2.11%
$ -- $ 2
Jun 4, 2019 $ 0.000903
-4.35%
$ -- $ 0
Jun 3, 2019 $ 0.000944
-3.92%
$ -- $ 3
Jun 2, 2019 $ 0.000983
-46.36%
$ -- $ 2
Jun 1, 2019 $ 0.00183
+241.04%
$ -- $ 434
May 31, 2019 $ 0.000537
+24.30%
$ -- $ 476
May 30, 2019 $ 0.000432
-2.32%
$ -- $ 0
May 29, 2019 $ 0.000442
-57.36%
$ -- $ 1
May 28, 2019 $ 0.00104
+151.37%
$ -- $ 4
May 27, 2019 $ 0.000413
-68.07%
$ -- $ 1
May 26, 2019 $ 0.00129
+73.98%
$ -- $ 1
May 25, 2019 $ 0.000743
-25.38%
$ -- $ 4
May 24, 2019 $ 0.000996
-32.12%
$ -- $ 3
May 23, 2019 $ 0.00147
+48.98%
$ -- $ 5
May 22, 2019 $ 0.000984
-7.80%
$ -- $ 5
May 21, 2019 $ 0.00107
+5.82%
$ -- $ 7
May 20, 2019 $ 0.00101
-38.56%
$ -- $ 1
May 19, 2019 $ 0.00164
+74.47%
$ -- $ 129
May 18, 2019 $ 0.000942
-1.18%
$ -- $ 1
May 17, 2019 $ 0.000953
-32.77%
$ -- $ 1
May 16, 2019 $ 0.00171
+75.19%
$ -- $ 42
May 15, 2019 $ 0.000976
-51.24%
$ -- $ 2
May 14, 2019 $ 0.002
+159.58%
$ -- $ 33
May 13, 2019 $ 0.000771
-12.95%
$ -- $ 7
May 12, 2019 $ 0.000886
+32.73%
$ -- $ 11
May 11, 2019 $ 0.000667
-40.61%
$ -- $ 8
May 10, 2019 $ 0.00112
-16.05%
$ -- $ 22
May 9, 2019 $ 0.00134
+0.54%
$ -- $ 28
Download