NFTify Historical Data

N1 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $ 0.0118
-12.55%
$ 2.57 million $ 7,509
Feb 17, 2023 $ 0.0125
+0.24%
$ -- $ 193
Feb 16, 2023 $ 0.0125
-0.93%
$ 2.72 million $ 193
Feb 15, 2023 $ 0.0125
+6.71%
$ 2.73 million $ 11
Feb 13, 2023 $ 0.0112
-2.33%
$ -- $ 26
Feb 12, 2023 $ 0.0115
-0.90%
$ 2.51 million $ 27
Feb 11, 2023 $ 0.0115
+1.06%
$ 2.52 million $ 2,622
Feb 10, 2023 $ 0.0114
-7.19%
$ 2.5 million $ 5,171
Feb 6, 2023 $ 0.0135
+0.71%
$ 2.94 million $ 54
Feb 5, 2023 $ 0.0134
+0.25%
$ 2.92 million $ 53
Feb 2, 2023 $ 0.0138
+2.01%
$ -- $ 72
Feb 1, 2023 $ 0.0135
+2.75%
$ 2.95 million $ 70
Jan 30, 2023 $ 0.0131
-3.28%
$ -- $ 95
Jan 29, 2023 $ 0.0135
+5.18%
$ 2.96 million $ 99
Jan 28, 2023 $ 0.0129
-0.76%
$ 2.82 million $ 45
Jan 27, 2023 $ 0.0129
-1.72%
$ -- $ 32
Jan 26, 2023 $ 0.0131
-0.71%
$ 2.87 million $ 33
Jan 25, 2023 $ 0.0129
+1.31%
$ 2.83 million $ 16
Jan 24, 2023 $ 0.0128
-4.76%
$ 2.79 million $ 16
Jan 23, 2023 $ 0.0135
+0.79%
$ -- $ 17
Jan 22, 2023 $ 0.0134
-0.44%
$ 2.92 million $ 17
Jan 21, 2023 $ 0.0134
-1.38%
$ 2.93 million $ 607
Jan 20, 2023 $ 0.0129
-0.18%
$ -- $ 151
Jan 19, 2023 $ 0.0129
+1.83%
$ 2.83 million $ 167
Jan 18, 2023 $ 0.0127
-3.78%
$ 2.78 million $ 23
Jan 17, 2023 $ 0.013
-1.46%
$ -- $ 152
Jan 16, 2023 $ 0.0133
+2.43%
$ 2.9 million $ 155
Jan 15, 2023 $ 0.0129
+0.12%
$ 2.82 million $ 97
Jan 4, 2023 $ 0.0105
+3.08%
$ -- $ 64
Jan 3, 2023 $ 0.0101
-0.20%
$ 2.22 million $ 62
Jan 2, 2023 $ 0.0101
+0.15%
$ -- $ 50
Jan 1, 2023 $ 0.01
+0.41%
$ 2.2 million $ 50
Dec 31, 2022 $ 0.0101
+0.42%
$ -- $ 48
Dec 30, 2022 $ 0.0101
+0.84%
$ 2.2 million $ 48
Dec 29, 2022 $ 0.01
+0.22%
$ -- $ 3,167
Dec 28, 2022 $ 0.00997
-1.52%
$ 2.18 million $ 3,156
Dec 23, 2022 $ 0.0114
+0.09%
$ 2.49 million $ 494
Dec 22, 2022 $ 0.0114
+0.16%
$ 2.48 million $ 493
Dec 18, 2022 $ 0.0112
-0.34%
$ -- $ 482
Dec 17, 2022 $ 0.0112
+2.89%
$ 2.45 million $ 483
Dec 16, 2022 $ 0.0109
-2.99%
$ 2.38 million $ 82
Dec 14, 2022 $ 0.0124
+0.10%
$ -- $ 12
Dec 13, 2022 $ 0.0124
+3.72%
$ 2.7 million $ 12
Dec 12, 2022 $ 0.0119
+1.51%
$ 2.6 million $ 162
Dec 8, 2022 $ 0.012
+3.77%
$ 2.63 million $ 164
Dec 7, 2022 $ 0.0116
-2.27%
$ 2.53 million $ 187
Dec 6, 2022 $ 0.0119
+0.68%
$ 2.59 million $ 9
Dec 5, 2022 $ 0.0118
-1.24%
$ 2.58 million $ 112
Dec 4, 2022 $ 0.0119
+1.73%
$ 2.61 million $ 1,465
Dec 2, 2022 $ 0.0124
-0.54%
$ -- $ 146