NFTify Historical Data

N1
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.00218
-4.77%
$ 476,897 $ 90
Oct 22, 2024 $ 0.00229
-3.93%
$ 500,336 $ 13,489
Sep 5, 2024 $ 0.00426
-3.48%
$ 929,695 $ 11,560
Sep 4, 2024 $ 0.00437
-1.41%
$ 954,918 $ 12,115
Aug 25, 2024 $ 0.00641
-0.33%
$ -- $ 3,205
Aug 24, 2024 $ 0.00642
+0.46%
$ 1.4 million $ 3,196
Aug 2, 2024 $ 0.00819
-2.33%
$ -- $ 3,649
Aug 1, 2024 $ 0.00839
+0.95%
$ 1.83 million $ 3,714
Apr 4, 2024 $ 74.74
+0.00%
$ -- $ 26.65 million
Apr 3, 2024 $ 74.74
+2.67%
$ 16.33 billion $ 26.65 million
Mar 4, 2024 $ 0.0111
+1.28%
$ -- $ 2,633
Mar 3, 2024 $ 0.0109
+1.82%
$ 2.39 million $ 2,598
Jan 9, 2024 $ 0.00858
-0.96%
$ -- $ 3,434
Jan 8, 2024 $ 0.00867
+4.55%
$ 1.89 million $ 3,466
Oct 2, 2023 $ 0.00849
-0.19%
$ -- $ 3,396
Oct 1, 2023 $ 0.00851
+3.22%
$ 1.86 million $ 3,400
Apr 29, 2023 $ 0.0109
+1.39%
$ 2.38 million $ 86
Apr 28, 2023 $ 0.0108
-0.75%
$ 2.37 million $ 85
Apr 20, 2023 $ 0.0114
-0.39%
$ -- $ 1,058
Apr 19, 2023 $ 0.0113
-15.43%
$ 2.47 million $ 4,152
Apr 18, 2023 $ 0.0132
-1.34%
$ 2.88 million $ 39
Apr 17, 2023 $ 0.0135
-0.50%
$ -- $ 99
Apr 16, 2023 $ 0.0136
+1.55%
$ 2.96 million $ 100
Apr 15, 2023 $ 0.0133
-0.57%
$ -- $ 360
Apr 14, 2023 $ 0.0134
-0.73%
$ 2.93 million $ 362
Apr 10, 2023 $ 0.012
-0.33%
$ -- $ 22
Apr 9, 2023 $ 0.012
+0.97%
$ 2.62 million $ 22
Apr 4, 2023 $ 0.0117
+0.48%
$ -- $ 116
Apr 3, 2023 $ 0.0116
-0.32%
$ 2.54 million $ 115
Mar 30, 2023 $ 0.0115
-0.36%
$ -- $ 1,010
Mar 29, 2023 $ 0.0116
-3.31%
$ 2.52 million $ 7,928
Mar 28, 2023 $ 0.0116
+0.21%
$ -- $ 123
Mar 27, 2023 $ 0.0116
-2.37%
$ 2.54 million $ 123
Mar 20, 2023 $ 0.012
-2.02%
$ -- $ 0
Mar 19, 2023 $ 0.0123
+1.33%
$ 2.69 million $ 0
Mar 16, 2023 $ 0.0113
+0.34%
$ -- $ 339
Mar 15, 2023 $ 0.0112
-2.61%
$ 2.46 million $ 338
Mar 11, 2023 $ 0.00983
+0.26%
$ -- $ 115
Mar 10, 2023 $ 0.00982
-0.70%
$ 2.15 million $ 115
Mar 9, 2023 $ 0.00989
-7.22%
$ 2.16 million $ 116
Mar 8, 2023 $ 0.0107
-0.81%
$ 2.33 million $ 138
Mar 4, 2023 $ 0.0108
-0.45%
$ 2.36 million $ 136
Mar 3, 2023 $ 0.0108
-5.24%
$ 2.37 million $ 137
Mar 2, 2023 $ 0.0114
-0.89%
$ 2.49 million $ 181
Feb 28, 2023 $ 0.0113
+0.31%
$ -- $ 17
Feb 27, 2023 $ 0.0113
-0.70%
$ 2.47 million $ 42
Feb 26, 2023 $ 0.0114
+2.49%
$ 2.49 million $ 43
Feb 23, 2023 $ 0.0115
+1.61%
$ 2.5 million $ 4
Feb 21, 2023 $ 0.0116
-1.41%
$ 2.54 million $ 97
Feb 20, 2023 $ 0.0118
+0.22%
$ 2.57 million $ 98
Download