Cryptonomics Historical Data

CRYO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $ 0.01
+0.12%
$ 10,003 $ 405
Aug 14, 2023 $ 0.00999
-0.03%
$ 9,990 $ 367
Aug 13, 2023 $ 0.00998
-0.28%
$ 9,978 $ 369
Aug 12, 2023 $ 0.01
+0.11%
$ 10,004 $ 370
Aug 11, 2023 $ 0.00999
+0.01%
$ 9,993 $ 349
Aug 10, 2023 $ 0.00999
-0.03%
$ 9,991 $ 330
Aug 9, 2023 $ 0.00999
-0.01%
$ 9,994 $ 370
Aug 8, 2023 $ 0.01
+0.08%
$ 9,998 $ 379
Aug 7, 2023 $ 0.00999
+0.02%
$ 9,987 $ 407
Aug 6, 2023 $ 0.00998
-0.27%
$ 9,978 $ 336
Aug 5, 2023 $ 0.01
+0.12%
$ 10,002 $ 375
Aug 4, 2023 $ 0.00999
-0.07%
$ 9,990 $ 405
Aug 3, 2023 $ 0.01
+0.06%
$ 9,997 $ 390
Aug 2, 2023 $ 0.00999
+0.26%
$ 9,995 $ 355
Aug 1, 2023 $ 0.00997
-0.29%
$ 9,971 $ 384
Jul 31, 2023 $ 0.01
+0.00%
$ 9,998 $ 339
Jul 30, 2023 $ 0.01
-0.12%
$ 9,997 $ 348
Jul 29, 2023 $ 0.01
+0.02%
$ 10,008 $ 344
Jul 28, 2023 $ 0.01
+0.10%
$ 10,005 $ 325
Jul 27, 2023 $ 0.00999
-0.17%
$ 9,990 $ 353
Jul 26, 2023 $ 0.01
+0.06%
$ 10,010 $ 387
Jul 25, 2023 $ 0.01
-0.05%
$ 9,999 $ 379
Jul 24, 2023 $ 0.01
+0.08%
$ 10,003 $ 361
Jul 23, 2023 $ 0.00999
-0.25%
$ 9,989 $ 322
Jul 22, 2023 $ 0.01
+0.10%
$ 10,017 $ 349
Jul 21, 2023 $ 0.01
+0.01%
$ 10,006 $ 332
Jul 20, 2023 $ 0.01
-0.01%
$ 10,010 $ 350
Jul 19, 2023 $ 0.01
+0.07%
$ 10,007 $ 383
Jul 18, 2023 $ 0.01
-0.07%
$ 10,001 $ 367
Jul 17, 2023 $ 0.01
-0.18%
$ 10,005 $ 366
Jul 16, 2023 $ 0.01
+0.31%
$ 10,034 $ 372
Jul 15, 2023 $ 0.01
+0.04%
$ 10,011 $ 351
Jul 14, 2023 $ 0.01
+0.22%
$ 10,002 $ 374
Jul 13, 2023 $ 0.00998
-0.23%
$ 9,978 $ 356
Jul 12, 2023 $ 0.01
-0.04%
$ 10,002 $ 366
Jul 11, 2023 $ 0.01
+0.05%
$ 10,003 $ 374
Jul 10, 2023 $ 0.01
-0.08%
$ 9,996 $ 394
Jul 9, 2023 $ 0.01
+0.09%
$ 10,004 $ 377
Jul 8, 2023 $ 0.00999
-0.12%
$ 9,992 $ 384
Jul 7, 2023 $ 0.01
-0.39%
$ 10,004 $ 329
Jul 6, 2023 $ 0.01
+0.22%
$ 10,027 $ 329
Jul 5, 2023 $ 0.01
-0.14%
$ 9,998 $ 382
Jul 4, 2023 $ 0.01
+0.09%
$ 10,014 $ 382
Jul 3, 2023 $ 0.00999
-0.02%
$ 9,994 $ 381
Jul 2, 2023 $ 0.01
+0.01%
$ 9,996 $ 345
Jul 1, 2023 $ 0.00999
-0.04%
$ 9,993 $ 366
Jun 30, 2023 $ 0.01
-0.03%
$ 10,000 $ 367
Jun 29, 2023 $ 0.01
-0.08%
$ 9,999 $ 355
Jun 28, 2023 $ 0.01
+0.04%
$ 10,007 $ 384
Jun 27, 2023 $ 0.01
-0.04%
$ 10,000 $ 385